Data Historis Harga Kripto 08/06/2015
Daftar harga kripto yang direkam pada tanggal 08/06/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CorgiCoin CORG | US$0,00000001767 | 17,12% | -59,61% | US$1.594 | US$0,0003350 | 90.191.202.249 CORG |
| 452 |  SolarFarm CELL | US$0,008376 | 41,20% | 34,71% | US$1.591 | US$15,65 | 189.956 CELL |
| 453 |  Elektron EKN | US$0,0005871 | 20,75% | 15,52% | US$1.547 | US$37,55 | 2.635.107 EKN |
| 454 |  X-Coin XCO | US$0,0001575 | -17,21% | -28,56% | US$1.532 | US$10,32 | 9.729.116 XCO |
| 455 |  EventToken EVENT | US$0,0001905 | 0,94% | 61,46% | US$1.490 | US$0,1333 | 7.824.403 EVENT |
| 456 |  MonetaVerde MCN | US$0,0001074 | -1,90% | -23,64% | US$1.452 | US$2,53 | 13.517.960 MCN |
| 457 |  Hirocoin HIRO | US$0,00001600 | 2,28% | 43,65% | US$1.429 | US$4,77 | 89.328.800 HIRO |
| 458 |  WankCoin WKC | US$0,0003291 | 36,36% | -26,12% | US$1.425 | US$0,5930 | 4.331.250 WKC |
| 459 |  ProsperCoin PRC | US$0,001545 | 220,08% | 0,00% | US$1.402 | US$0,1530 | 907.770 PRC |
| 460 |  ShellCoin SHELL | US$0,0002515 | 1,71% | -0,97% | US$1.371 | US$38,01 | 5.451.900 SHELL |
| 461 |  GSMcoin GSM | US$0,0007427 | -32,72% | 36,81% | US$1.355 | US$13,93 | 1.824.148 GSM |
| 462 |  Bubble BUB | US$0,002965 | 10,49% | -46,70% | US$1.355 | US$11,25 | 456.949 BUB |
| 463 |  EagsCurrency EAGS | US$0,0005462 | 0,00% | -9,84% | US$1.351 | US$176,44 | 2.473.626 EAGS |
| 464 |  Bitz BITZ | US$0,0006856 | -36,57% | -93,84% | US$1.333 | US$1,26 | 1.943.727 BITZ |
| 465 |  bitEUR BITEUR | US$1,16 | 0,00% | 0,00% | US$1.317 | US$440,05 | 1.139 BITEUR |
| 466 |  Empyrean EPY | US$0,02171 | -15,51% | -66,61% | US$1.288 | US$45,84 | 59.318 EPY |
| 467 |  TopCoin TOP | US$0,00004731 | 0,05% | -59,03% | US$1.264 | US$0,0001036 | 26.708.092 TOP |
| 468 |  Greed GREED | US$0,00009368 | -57,89% | -100,00% | US$1.201 | US$54,38 | 12.825.193 GREED |
| 469 |  Benjamins BEN | US$0,0004662 | 0,00% | 0,67% | US$1.132 | US$0,5118 | 2.427.600 BEN |
| 470 |  Unitus UIS | US$0,00009827 | -17,12% | -63,26% | US$1.044 | US$20,13 | 10.625.832 UIS |
| 471 |  RotoCoin RT2 | US$0,01601 | 0,00% | -16,36% | US$1.044 | US$0,2839 | 65.194 RT2 |
| 472 |  NooCoin NOO | US$0,00004114 | -63,19% | -80,70% | US$1.030 | US$0,3076 | 25.030.980 NOO |
| 473 |  Heisenberg HEX | US$0,00000008154 | -96,35% | 0,00% | US$1.017 | US$0,05954 | 12.473.553.843 HEX |
| 474 |  CyberCoin CC | US$0,000002283 | -21,82% | 2,44% | US$1.003 | US$0,2534 | 439.122.162 CC |
| 475 |  Octo OCTO | US$0,00004431 | -46,54% | -64,64% | US$967 | US$0,1018 | 21.821.419 OCTO |
| 476 |  NineElevenTruthCoin NTC | US$0,000006753 | -0,09% | 0,00% | US$856 | US$0,3731 | 126.820.106 NTC |
| 477 |  42-coin 42 | US$917,52 | 3,08% | 6,81% | US$842 | US$119,45 | 1 42 |
| 478 |  Guarany GUA | US$0,003885 | 0,00% | 44,18% | US$840 | US$1,95 | 216.172 GUA |
| 479 |  Prime-XI PXI | US$0,0001828 | 17,86% | 19,56% | US$827 | US$19,93 | 4.524.561 PXI |
| 480 |  Polcoin PLC | US$0,00004571 | 2,27% | 2,69% | US$803 | US$0,005414 | 17.578.050 PLC |
| 481 |  MegaStake XMS | US$0,001074 | -72,00% | 0,00% | US$752 | US$357,74 | 700.289 XMS |
| 482 |  VegasCoin VGC | US$0,00002514 | 12,50% | -66,98% | US$741 | US$9,34 | 29.487.180 VGC |
| 483 |  GlideSEC GLIDE | US$0,0001763 | -37,07% | 75,19% | US$741 | US$6,67 | 4.199.590 GLIDE |
| 484 |  StealthCash STX | US$0,0006055 | 2,25% | -78,44% | US$720 | US$1,99 | 1.188.930 STX |
| 485 |  Bela BELA | US$0,0001166 | 22,15% | 23,54% | US$713 | US$4,91 | 6.118.900 BELA |
| 486 |  CRTCoin CRT | US$0,008586 | 2,47% | -12,38% | US$681 | US$14,49 | 79.270 CRT |
| 487 |  CamorraCoin CAM | US$0,0001965 | 0,00% | 47,17% | US$673 | US$19,44 | 3.422.710 CAM |
| 488 |  CataloniaCoin CATC | US$0,0001805 | 0,00% | 88,53% | US$665 | US$0,1487 | 3.681.417 CATC |
| 489 |  TuringCoin TNG | US$0,0001132 | -10,50% | -63,52% | US$654 | US$17,80 | 5.779.441 TNG |
| 490 |  ConfessionCoin CFN | US$0,00008684 | 2,27% | 62,47% | US$635 | US$0,06788 | 7.309.050 CFN |
| 491 |  OpalTKN OPALTKN | US$0,00003441 | 3,65% | 0,00% | US$516 | US$0,05436 | 15.000.000 OPALTKN |
| 492 |  Coven COV | US$0,01531 | -6,09% | -21,19% | US$515 | US$0,5359 | 33.620 COV |
| 493 |  Pura PURA | US$0,000004570 | -6,95% | 2,59% | US$509 | US$3,59 | 111.473.513 PURA |
| 494 |  DarkCrave DCC | US$0,001633 | -43,15% | -54,55% | US$503 | US$24,92 | 307.805 DCC |
| 495 |  RippleLite XPL | US$0,000004504 | -0,04% | 0,00% | US$485 | US$0,04124 | 107.723.753 XPL |
| 496 |  TeleBET TB | US$0,002566 | -16,80% | -23,24% | US$462 | US$0,1354 | 180.104 TB |
| 497 |  Xaucoin XAU | US$0,0001554 | -62,81% | -41,85% | US$406 | US$1,74 | 2.613.409 XAU |
| 498 |  Granite GRN | US$0,00002187 | 1,31% | -23,44% | US$402 | US$0,8269 | 18.368.600 GRN |
| 499 |  SmartChips CHIPS | US$0,0002513 | 2,25% | -61,87% | US$361 | US$1,15 | 1.434.875 CHIPS |
| 500 |  Bata BTA | US$0,0005335 | 14,97% | 8,48% | US$351 | US$2,28 | 657.714 BTA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.