Data Historis Harga Kripto 08/06/2015
Daftar harga kripto yang direkam pada tanggal 08/06/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GrandCoin GDC | US$0,00005028 | -0,23% | 134,87% | US$20.440 | US$204,68 | 406.548.474 GDC |
| 252 |  Franko FRK | US$0,04569 | 13,84% | 25,28% | US$20.198 | US$79,12 | 442.054 FRK |
| 253 |  SuperCoin SUPER | US$0,0006584 | 11,17% | 0,38% | US$20.098 | US$11,62 | 30.526.626 SUPER |
| 254 |  Uniform Fiscal Object UFO | US$0,000009141 | 104,55% | 96,42% | US$20.003 | US$68,42 | 2.188.196.262 UFO |
| 255 |  SongCoin SONG | US$0,001595 | 0,00% | 0,00% | US$18.808 | US$128,84 | 11.793.200 SONG |
| 256 |  OKCash OK | US$0,0003978 | 26,97% | 50,93% | US$18.778 | US$495,60 | 47.203.422 OK |
| 257 |  Kore KORE | US$0,01049 | 110,32% | -11,48% | US$18.762 | US$33,84 | 1.788.547 KORE |
| 258 |  Nexus NXS | US$0,001022 | -14,89% | 25,32% | US$18.742 | US$147,75 | 18.346.731 NXS |
| 259 |  PLNcoin PLNC | US$0,001095 | 8,12% | 17,99% | US$18.708 | US$13,16 | 17.089.600 PLNC |
| 260 |  Nakamoto Dark NKT | US$0,0002103 | 5,71% | -3,67% | US$18.609 | US$2,62 | 88.507.553 NKT |
| 261 |  LitecoinDark LTCD | US$0,0002331 | 12,69% | -13,58% | US$18.391 | US$10,13 | 78.894.060 LTCD |
| 262 |  CasinoCoin CSC | US$0,0005599 | 1,83% | 5,17% | US$17.940 | US$15,54 | 32.040.385 CSC |
| 263 |  Saturn2Coin SAT2 | US$0,002240 | 2,27% | 2,40% | US$17.621 | US$0,5799 | 7.867.810 SAT2 |
| 264 |  TorCoin TOR | US$0,01142 | 53,64% | 26,93% | US$17.399 | US$2,55 | 1.522.979 TOR |
| 265 |  Aricoin ARI | US$0,0001233 | 1,99% | 5,42% | US$17.299 | US$5,71 | 140.262.505 ARI |
| 266 |  Kittehcoin MEOW | US$0,0000007146 | -9,88% | 33,21% | US$17.005 | US$27,57 | 23.797.027.505 MEOW |
| 267 |  Philosopher Stones PHS | US$0,006947 | 0,16% | 1,03% | US$16.877 | US$29,06 | 2.429.219 PHS |
| 268 |  Sterlingcoin SLG | US$0,004347 | -4,52% | 6,21% | US$16.871 | US$79,80 | 3.881.156 SLG |
| 269 |  DayTraderCoin DTC | US$0,01499 | 11,61% | 65,45% | US$16.843 | US$3,62 | 1.123.815 DTC |
| 270 |  Sling SLING | US$0,02120 | -4,74% | -12,73% | US$16.740 | US$108,99 | 789.707 SLING |
| 271 |  GlobalBoost-Y BSTY | US$0,002366 | -16,17% | -0,33% | US$16.573 | US$453,87 | 7.004.519 BSTY |
| 272 |  LeafCoin LEAF | US$0,000001072 | 0,54% | 30,15% | US$16.419 | US$132,49 | 15.322.977.853 LEAF |
| 273 |  HellasCoin HLC | US$0,001371 | 19,85% | 22,88% | US$16.370 | US$2,24 | 11.938.050 HLC |
| 274 |  GlobalCoin GLC | US$0,0002605 | 3,18% | -0,41% | US$16.283 | US$5,91 | 62.498.863 GLC |
| 275 |  ClearingHouse XCH | US$0,0001554 | -6,02% | -26,55% | US$16.132 | US$16,81 | 103.807.697 XCH |
| 276 |  Singular SIGU | US$0,02285 | -35,94% | -12,15% | US$16.052 | US$205,48 | 702.464 SIGU |
| 277 |  World Trade Funds XWT | US$0,001716 | 2,14% | 21,56% | US$15.511 | US$121,86 | 9.037.246 XWT |
| 278 |  Luckycoin LKY | US$0,0008067 | 2,03% | 6,17% | US$15.433 | US$7,76 | 19.130.163 LKY |
| 279 |  BitBar BTB | US$0,8366 | 6,97% | -51,49% | US$15.373 | US$5,25 | 18.377 BTB |
| 280 |  Bitmark BTM | US$0,01625 | 29,62% | -21,21% | US$15.228 | US$237,37 | 936.840 BTM |
| 281 |  MultiWalletCoin MWC | US$0,0005575 | 10,09% | 14,40% | US$15.194 | US$37,33 | 27.254.738 MWC |
| 282 |  Copperlark CLR | US$0,001200 | 12,68% | 5,12% | US$15.036 | US$14,38 | 12.525.724 CLR |
| 283 |  Blakecoin BLC | US$0,002210 | -0,83% | -8,38% | US$14.936 | US$89,72 | 6.759.542 BLC |
| 284 |  Kobocoin KOBO | US$0,0006170 | 2,49% | 22,47% | US$14.883 | US$14,68 | 24.120.388 KOBO |
| 285 |  Mineralscoin MIN | US$0,0005485 | -23,30% | -2,37% | US$14.883 | US$0,6744 | 27.134.899 MIN |
| 286 |  PseudoCash PSEUD | US$0,006769 | -14,98% | 44,88% | US$14.826 | US$0,4226 | 2.190.227 PSEUD |
| 287 |  Fantomcoin FCN | US$0,006170 | 2,27% | 2,47% | US$14.520 | US$28,39 | 2.353.148 FCN |
| 288 |  MetalCoin METAL | US$0,0001854 | 2,53% | 59,62% | US$14.259 | US$0,2159 | 76.925.527 METAL |
| 289 |  Kryptkoin KTK | US$0,0007884 | -7,81% | -0,28% | US$13.707 | US$206,31 | 17.384.771 KTK |
| 290 |  Buongiorno Caffe BGCAFFE | US$0,4420 | -1,10% | 2,19% | US$13.259 | US$44,20 | 30.000 BGCAFFE |
| 291 |  Dashcoin DSH | US$0,0000001195 | -6,01% | 19,93% | US$13.237 | US$79,42 | 110.814.219.975 DSH |
| 292 |  Quatloo QTL | US$0,003313 | -5,77% | 3,00% | US$13.127 | US$240,33 | 3.962.477 QTL |
| 293 |  FoldingCoin FLDC | US$0,00007930 | 40,03% | 18,69% | US$13.044 | US$20,56 | 164.500.000 FLDC |
| 294 |  bitGold BITGOLD | US$1.302,60 | 0,00% | 7,34% | US$13.042 | US$18,99 | 10 BITGOLD |
| 295 |  ParkByte PKB | US$0,003457 | -7,57% | -84,48% | US$12.760 | US$379,14 | 3.691.187 PKB |
| 296 |  GorillaTeeth TEETH | US$0,04587 | 33,43% | -45,70% | US$12.731 | US$47,82 | 277.572 TEETH |
| 297 |  NobleNXT NOXT | US$0,02285 | 0,00% | 0,00% | US$12.601 | US$5,12 | 551.428 NOXT |
| 298 |  IcebergCoin ICB | US$0,002715 | 19,12% | 16,97% | US$12.270 | US$0,5437 | 4.519.380 ICB |
| 299 |  Doubloons DBL | US$0,002519 | -33,88% | -4,01% | US$12.207 | US$42,43 | 4.845.824 DBL |
| 300 |  Cashcoin CASH | US$0,002608 | -6,91% | 66,85% | US$11.869 | US$118,90 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.