Data Historis Harga Kripto 08/06/2015
Daftar harga kripto yang direkam pada tanggal 08/06/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYorkCoin NYC | US$0,00000006941 | -1,20% | 6,22% | US$6.754 | US$2,47 | 97.307.606.333 NYC |
| 352 |  Marscoin MARS | US$0,0004114 | 3,73% | -50,37% | US$6.656 | US$18,48 | 16.179.200 MARS |
| 353 |  Fractalcoin FRAC | US$0,009016 | -9,35% | -37,30% | US$6.631 | US$19,12 | 735.422 FRAC |
| 354 |  PopularCoin POP | US$0,000002126 | 2,80% | -4,46% | US$6.622 | US$0,03928 | 3.114.783.928 POP |
| 355 |  Execoin EXE | US$0,0003702 | 19,66% | 2,11% | US$6.619 | US$63,67 | 17.881.067 EXE |
| 356 |  GoldPieces GP | US$0,006909 | -10,93% | -27,86% | US$6.565 | US$20,95 | 950.207 GP |
| 357 |  GreenBacks GB | US$0,0003085 | 2,44% | 4,79% | US$6.499 | US$0,3087 | 21.065.190 GB |
| 358 |  Mincoin MNC | US$0,003764 | 3,79% | -3,00% | US$6.479 | US$5,74 | 1.721.350 MNC |
| 359 |  MillenniumCoin MIL | US$0,006855 | 2,25% | 53,74% | US$6.451 | US$22,75 | 941.088 MIL |
| 360 |  Catcoin CAT | US$0,003778 | -2,25% | -1,29% | US$6.421 | US$13,42 | 1.699.650 CAT |
| 361 |  Emerald Crypto EMD | US$0,0004639 | 1,78% | 4,03% | US$6.186 | US$8,22 | 13.333.237 EMD |
| 362 |  XCash XCASH | US$0,002512 | 0,00% | -4,71% | US$6.169 | US$0,9423 | 2.456.338 XCASH |
| 363 |  HempCoin THC | US$0,00003657 | 2,27% | 2,62% | US$6.127 | US$18,37 | 167.558.889 THC |
| 364 |  GiveCoin GIVE | US$0,00002742 | 36,33% | 22,64% | US$6.054 | US$46,50 | 220.740.000 GIVE |
| 365 |  8Bit 8BIT | US$0,03512 | 15,92% | 6,96% | US$5.873 | US$97,42 | 167.251 8BIT |
| 366 |  GCN Coin GCN | US$0,00000007104 | 2,84% | 13,04% | US$5.809 | US$2,41 | 81.778.010.000 GCN |
| 367 |  Wild Beast Block WBB | US$0,02841 | 9,62% | 5,28% | US$5.652 | US$68,14 | 198.915 WBB |
| 368 |  Energycoin ENRG | US$0,00004799 | 2,28% | -6,95% | US$5.526 | US$48,74 | 115.152.100 ENRG |
| 369 |  Judgecoin JUDGE | US$0,0004708 | 5,34% | 0,29% | US$5.514 | US$95,77 | 11.713.221 JUDGE |
| 370 |  Cypher CYP | US$0,0008572 | 4,18% | 2,08% | US$5.432 | US$44,28 | 6.336.390 CYP |
| 371 |  KlondikeCoin KDC | US$0,0007267 | 11,59% | -27,62% | US$5.320 | US$8,74 | 7.320.629 KDC |
| 372 |  BunnyCoin BUN | US$0,00000005508 | 6,04% | -0,74% | US$5.243 | US$4,95 | 95.194.950.979 BUN |
| 373 |  Lightspeed LSD | US$0,006646 | -9,84% | -4,80% | US$5.103 | US$1,59 | 767.911 LSD |
| 374 |  RonPaulCoin RPC | US$0,02068 | -0,57% | 4,81% | US$5.091 | US$26,52 | 246.148 RPC |
| 375 |  ARbit ARB | US$0,004485 | -15,54% | -32,52% | US$4.972 | US$92,36 | 1.108.630 ARB |
| 376 |  BritCoin BRIT | US$0,0004571 | 31,12% | -14,49% | US$4.948 | US$0,5115 | 10.825.202 BRIT |
| 377 |  StableCoin SBC | US$0,0002351 | 2,71% | 5,12% | US$4.929 | US$13,92 | 20.966.807 SBC |
| 378 |  Synergy SNRG | US$0,01594 | 0,00% | 0,00% | US$4.895 | US$84,63 | 307.072 SNRG |
| 379 |  iCoin ICN | US$0,0002285 | -41,54% | -42,99% | US$4.867 | US$22,87 | 21.296.650 ICN |
| 380 |  Elacoin ELC | US$0,009914 | 53,79% | -9,21% | US$4.856 | US$2,45 | 489.867 ELC |
| 381 |  Bitcoin Scrypt BTCS | US$0,0003908 | 2,27% | -44,54% | US$4.832 | US$0,9023 | 12.363.475 BTCS |
| 382 |  CAIx CAIx | US$0,002973 | -9,12% | 21,65% | US$4.811 | US$1,05 | 1.618.027 CAIx |
| 383 |  CageCoin CAGE | US$0,00000004889 | 7,19% | 9,49% | US$4.746 | US$1,28 | 97.072.134.593 CAGE |
| 384 |  Bitgem BTG | US$0,1348 | 0,43% | 25,68% | US$4.595 | US$19,69 | 34.075 BTG |
| 385 |  FAILCoin FAIL | US$0,0002685 | 0,00% | 0,00% | US$4.456 | US$6,16 | 16.598.669 FAIL |
| 386 |  Supply Shock M1 | US$0,1407 | -36,90% | -2,09% | US$4.319 | US$36,71 | 30.695 M1 |
| 387 |  Aliencoin ALN | US$0,0001737 | 2,27% | -0,67% | US$4.295 | US$12,78 | 24.726.090 ALN |
| 388 |  007Coin 007 | US$0,005718 | 38,45% | 76,36% | US$4.290 | US$462,08 | 750.203 007 |
| 389 |  Kumacoin KUMA | US$0,00002285 | -7,02% | -22,20% | US$4.171 | US$0,09177 | 182.512.440 KUMA |
| 390 |  Umbrella-LTC ULTC | US$0,006093 | 26,43% | 7,62% | US$4.136 | US$2,73 | 678.880 ULTC |
| 391 |  Viorcoin VIOR | US$0,0008387 | 4,55% | 15,18% | US$4.080 | US$23,48 | 4.864.930 VIOR |
| 392 |  QuazarCoin QCN | US$0,001828 | -18,18% | 17,27% | US$4.060 | US$34,19 | 2.220.519 QCN |
| 393 |  CzechCrownCoin CZC | US$0,0009611 | -25,14% | -16,85% | US$3.950 | US$2,74 | 4.110.230 CZC |
| 394 |  Droidz DRZ | US$0,0007782 | 28,13% | 26,79% | US$3.935 | US$41,67 | 5.056.800 DRZ |
| 395 |  Halcyon HAL | US$0,001831 | 4,91% | -10,49% | US$3.932 | US$1,98 | 2.148.133 HAL |
| 396 |  UtilityCoin UTIL | US$0,001035 | 0,00% | -8,32% | US$3.873 | US$0,005021 | 3.741.361 UTIL |
| 397 |  CheckOutCoin CXC | US$0,0007610 | 2,09% | -26,78% | US$3.844 | US$2,84 | 5.051.194 CXC |
| 398 |  MonetaryUnit MUE | US$0,00006215 | -4,17% | -34,31% | US$3.712 | US$4,91 | 59.731.480 MUE |
| 399 |  Bancorcoin BNCR | US$0,0006742 | 1,99% | 74,42% | US$3.706 | US$0,06248 | 5.496.448 BNCR |
| 400 |  Glyph GLYPH | US$0,001600 | 8,34% | -7,15% | US$3.669 | US$0,6861 | 2.293.586 GLYPH |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.