Data Historis Harga Kripto 08/06/2015
Daftar harga kripto yang direkam pada tanggal 08/06/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$228,49 | 2,24% | 2,59% | US$3.256.356.818 | US$23.378.408 | 14.251.675 BTC |
| 2 |  XRP XRP | US$0,008000 | 1,57% | 5,61% | US$255.252.556 | US$227.074 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,79 | 3,03% | 10,86% | US$71.004.043 | US$1.710.282 | 39.745.604 LTC |
| 4 |  BitShares BTS | US$0,007555 | 8,73% | 23,28% | US$18.977.201 | US$106.688 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001630 | 7,49% | 13,50% | US$16.256.507 | US$138.182 | 99.717.679.320 DOGE |
| 6 |  Dash DASH | US$2,83 | 0,39% | 6,16% | US$15.375.387 | US$78.536,40 | 5.439.976 DASH |
| 7 |  Stellar XLM | US$0,003126 | 1,26% | 2,75% | US$15.120.670 | US$6.534,08 | 4.837.354.256 XLM |
| 8 |  Nxt NXT | US$0,01141 | 2,27% | 6,40% | US$11.408.287 | US$12.151,95 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,53 | 2,27% | 12,87% | US$8.992.275 | US$16.500,79 | 5.863.979 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01613 | 1,45% | -4,80% | US$7.298.107 | US$4.948,68 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2987 | 4,68% | 6,94% | US$6.688.594 | US$36.399,61 | 22.390.750 PPC |
| 12 |  Bytecoin BCN | US$0,00002700 | -7,87% | -22,45% | US$4.686.859 | US$4.606,64 | 173.583.688.106 BCN |
| 13 |  Monero XMR | US$0,5430 | 4,78% | 19,62% | US$4.348.355 | US$60.436,54 | 8.008.676 XMR |
| 14 |  Namecoin NMC | US$0,3193 | 2,44% | 2,93% | US$3.738.213 | US$4.540,84 | 11.708.100 NMC |
| 15 |  Vertcoin VTC | US$0,2382 | 38,32% | 117,12% | US$3.706.708 | US$150.030 | 15.564.450 VTC |
| 16 |  YbCoin YBC | US$0,9186 | 4,38% | -1,29% | US$2.755.662 | US$48.251,06 | 3.000.000 YBC |
| 17 |  MonaCoin MONA | US$0,1262 | 3,08% | 9,97% | US$2.550.117 | US$5.498,06 | 20.214.750 MONA |
| 18 |  BlackCoin BLK | US$0,03334 | 4,66% | 5,82% | US$2.498.163 | US$17.828,68 | 74.921.227 BLK |
| 19 |  Counterparty XCP | US$0,8862 | -2,13% | 2,03% | US$2.340.091 | US$961,62 | 2.640.449 XCP |
| 20 |  Infinitecoin IFC | US$0,00002177 | -6,81% | -3,10% | US$1.971.921 | US$52.889,65 | 90.596.271.907 IFC |
| 21 |  NuShares NSR | US$0,002157 | 8,01% | 8,63% | US$1.753.421 | US$1.313,70 | 812.811.220 NSR |
| 22 |  FuelCoin FC2 | US$0,01586 | 2,85% | -11,61% | US$1.589.383 | US$682,28 | 100.206.032 FC2 |
| 23 |  NEM XEM | US$0,0001715 | 2,51% | 1,63% | US$1.543.314 | US$3.109,70 | 8.999.999.999 XEM |
| 24 |  BitcoinDark BTCD | US$1,24 | 2,85% | 34,43% | US$1.511.918 | US$809,47 | 1.220.748 BTCD |
| 25 |  DNotes NOTE | US$0,01437 | 1,03% | 7,48% | US$1.439.361 | US$971,74 | 100.164.720 NOTE |
| 26 |  DigitalNote XDN | US$0,0002054 | -4,57% | 50,99% | US$1.405.406 | US$9.903,27 | 6.841.311.191 XDN |
| 27 |  Startcoin START | US$0,05433 | 16,67% | 26,42% | US$1.377.483 | US$10.509,89 | 25.352.635 START |
| 28 |  PayCoin XPY | US$0,07175 | 3,43% | -7,02% | US$1.144.198 | US$5.120,72 | 15.946.848 XPY |
| 29 |  VeriCoin VRC | US$0,03690 | -0,20% | 5,03% | US$1.001.737 | US$5.490,07 | 27.147.089 VRC |
| 30 |  ARCHcoin ARCH | US$0,05733 | 4,91% | 6,25% | US$937.969 | US$3.241,80 | 16.361.800 ARCH |
| 31 |  Maxcoin MAX | US$0,02231 | 3,28% | -23,84% | US$924.915 | US$2.881,83 | 41.459.435 MAX |
| 32 |  ShadowCash SDC | US$0,1411 | 3,73% | 5,12% | US$914.202 | US$2.501,76 | 6.478.222 SDC |
| 33 |  Ethercoin ETC | US$0,9119 | 11,16% | 3,65% | US$911.859 | US$590,00 | 1.000.000 ETC |
| 34 |  Clams CLAM | US$1,25 | 2,21% | 1,93% | US$897.068 | US$5.632,72 | 717.995 CLAM |
| 35 |  Zetacoin ZET | US$0,004818 | 6,83% | 17,50% | US$782.047 | US$815,76 | 162.312.076 ZET |
| 36 |  Megacoin MEC | US$0,02568 | 11,20% | 31,73% | US$745.223 | US$11.675,69 | 29.019.650 MEC |
| 37 |  Storjcoin X SJCX | US$0,01673 | -10,26% | -7,81% | US$693.684 | US$1.921,47 | 41.464.404 SJCX |
| 38 |  Quark QRK | US$0,002664 | 12,84% | 26,63% | US$663.251 | US$4.579,67 | 249.012.677 QRK |
| 39 |  Primecoin XPM | US$0,06129 | 7,63% | 7,77% | US$631.777 | US$10.882,43 | 10.307.817 XPM |
| 40 |  NuBits USNBT | US$0,9953 | -0,20% | -0,92% | US$629.880 | US$5.037,70 | 632.853 USNBT |
| 41 |  WorldCoin WDC | US$0,007054 | 5,74% | 14,25% | US$550.290 | US$3.227,37 | 78.016.537 WDC |
| 42 |  Unobtanium UNO | US$2,81 | 6,71% | 1,04% | US$547.875 | US$3.517,89 | 195.115 UNO |
| 43 |  Ixcoin IXC | US$0,02142 | 3,97% | 17,27% | US$449.735 | US$1.118,48 | 20.999.906 IXC |
| 44 |  TileCoin XTC | US$0,004497 | 1,01% | 7,25% | US$449.658 | US$2.157,79 | 100.000.000 XTC |
| 45 |  Novacoin NVC | US$0,4093 | 4,89% | 8,43% | US$438.831 | US$1.656,72 | 1.072.268 NVC |
| 46 |  Blocknet BLOCK | US$0,1074 | -8,42% | -7,88% | US$418.684 | US$890,99 | 3.897.351 BLOCK |
| 47 |  DigiByte DGB | US$0,00009638 | 2,37% | -1,50% | US$418.033 | US$1.342,65 | 4.337.325.446 DGB |
| 48 |  BilShares BILS | US$0,0004040 | 8,13% | 12,52% | US$404.007 | US$4.257,73 | 1.000.000.000 BILS |
| 49 |  Feathercoin FTC | US$0,005239 | 8,14% | 11,26% | US$381.161 | US$1.754,14 | 72.761.280 FTC |
| 50 |  Syscoin SYS | US$0,0008619 | 4,04% | 6,11% | US$357.657 | US$1.339,41 | 414.978.011 SYS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.