Data Historis Harga Kripto 08/06/2015
Daftar harga kripto yang direkam pada tanggal 08/06/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Junkcoin JKC | US$0,0002445 | 56,33% | 36,80% | US$3.414 | US$181,98 | 13.961.400 JKC |
| 402 |  Checkcoin CKC | US$0,0001988 | -2,70% | 10,88% | US$3.398 | US$5,11 | 17.091.480 CKC |
| 403 |  Neocoin NEC | US$0,0005148 | 51,01% | 51,15% | US$3.166 | US$1,76 | 6.150.310 NEC |
| 404 |  Zedcoin ZED | US$0,0002742 | 2,28% | 13,24% | US$3.089 | US$0,1323 | 11.262.360 ZED |
| 405 |  Noirbits NRB | US$0,001351 | -10,45% | 37,95% | US$3.041 | US$0,6340 | 2.251.240 NRB |
| 406 |  Argentum ARG | US$0,002057 | 3,27% | 12,57% | US$3.027 | US$386,60 | 1.471.853 ARG |
| 407 |  Truckcoin TRK | US$0,0001143 | 0,27% | -1,34% | US$2.972 | US$48,56 | 26.005.925 TRK |
| 408 |  FireFlyCoin FFC | US$0,00003200 | 2,27% | 2,62% | US$2.967 | US$32,96 | 92.727.600 FFC |
| 409 |  OpenSourcecoin OSC | US$0,0006239 | 59,13% | 58,28% | US$2.957 | US$21,10 | 4.740.162 OSC |
| 410 |  Lycancoin LYC | US$0,00001143 | -11,07% | 22,08% | US$2.946 | US$26,16 | 257.833.791 LYC |
| 411 |  Solecoin SOLE | US$0,002288 | 0,00% | -6,63% | US$2.928 | US$0,01144 | 1.279.983 SOLE |
| 412 |  ShibeCoin SHIBE | US$0,000009141 | 2,27% | -45,22% | US$2.785 | US$11,52 | 304.683.646 SHIBE |
| 413 |  Aiden ADN | US$0,0001897 | 3,52% | 3,53% | US$2.777 | US$14,19 | 14.639.403 ADN |
| 414 |  CleverHash CHASH | US$0,02236 | 94,59% | -49,10% | US$2.773 | US$18,05 | 123.995 CHASH |
| 415 |  GoldReserve XGR | US$0,0002125 | 2,27% | 5,85% | US$2.732 | US$0,5035 | 12.856.129 XGR |
| 416 |  BitSend BSD | US$0,0004411 | 3,30% | -30,01% | US$2.724 | US$5,21 | 6.176.100 BSD |
| 417 |  SocialxBot XBOT | US$0,001602 | 31,72% | 80,65% | US$2.619 | US$11,47 | 1.634.508 XBOT |
| 418 |  ShieldCoin SHLD | US$0,002354 | 3,78% | -25,10% | US$2.576 | US$9,45 | 1.094.479 SHLD |
| 419 |  LiteBar LTB | US$0,01440 | 2,28% | -4,73% | US$2.545 | US$0,9135 | 176.737 LTB |
| 420 |  Gapcoin GAP | US$0,001182 | -5,24% | -27,67% | US$2.543 | US$0,9311 | 2.152.468 GAP |
| 421 |  CrackCoin CRACK | US$0,0004159 | 0,61% | -19,25% | US$2.497 | US$0,9796 | 6.004.132 CRACK |
| 422 |  IncaKoin NKA | US$0,000002289 | 2,48% | 2,80% | US$2.487 | US$0,2983 | 1.086.432.432 NKA |
| 423 |  IvugeoCoin IEC | US$0,009978 | -23,84% | -7,06% | US$2.441 | US$104,27 | 244.621 IEC |
| 424 |  Nimbus NMB | US$0,0001645 | 0,00% | 2,05% | US$2.323 | US$0,8404 | 14.119.948 NMB |
| 425 |  BeaverCoin BVC | US$0,0008938 | -9,33% | -5,98% | US$2.317 | US$1,88 | 2.591.780 BVC |
| 426 |  Isracoin ISR | US$0,00009827 | -1,02% | 132,22% | US$2.294 | US$4,57 | 23.346.210 ISR |
| 427 |  X-Children CHILD | US$0,001143 | 7,01% | 418,47% | US$2.256 | US$480,54 | 1.974.416 CHILD |
| 428 |  Ascension ASN | US$0,0001188 | 32,94% | 19,28% | US$2.215 | US$81,78 | 18.635.010 ASN |
| 429 |  Photon PHO | US$0,0000003216 | -11,69% | -13,24% | US$2.206 | US$1,12 | 6.861.603.296 PHO |
| 430 |  Dirac XDQ | US$0,004868 | 10,41% | -42,41% | US$2.200 | US$2,51 | 451.885 XDQ |
| 431 |  BitQuark BTQ | US$0,0007039 | 5,00% | 45,95% | US$2.162 | US$122,70 | 3.072.162 BTQ |
| 432 |  ConcealCoin CNL | US$0,0002148 | 0,00% | 20,49% | US$2.154 | US$0,01480 | 10.026.047 CNL |
| 433 |  VirtualMiningCoin VMC | US$0,00002057 | 84,09% | 134,97% | US$2.123 | US$7,28 | 103.240.142 VMC |
| 434 |  ShadeCoin SHADE | US$0,001232 | 0,00% | 4,93% | US$2.088 | US$0,4453 | 1.694.985 SHADE |
| 435 |  Universal Currency UNIT | US$0,0004151 | -5,67% | 85,16% | US$2.050 | US$20,42 | 4.937.960 UNIT |
| 436 |  Aurum Coin AU | US$0,008618 | 2,27% | 89,78% | US$2.011 | US$0,9359 | 233.296 AU |
| 437 |  BatCoin BAT | US$0,0000003037 | -7,82% | 61,10% | US$1.968 | US$151,86 | 6.481.010.000 BAT |
| 438 |  TakCoin TAK | US$0,00001143 | 0,11% | 26,39% | US$1.942 | US$28,30 | 169.950.240 TAK |
| 439 |  Axron AXR | US$0,001801 | 58,95% | 53,57% | US$1.938 | US$13,82 | 1.075.900 AXR |
| 440 |  GIZMOcoin GIZ | US$0,00002516 | -48,04% | 108,14% | US$1.916 | US$173,17 | 76.162.558 GIZ |
| 441 |  GamerholicCoin GHC | US$0,002443 | -0,95% | -44,21% | US$1.906 | US$3,42 | 780.330 GHC |
| 442 |  BlazeCoin BLZ | US$0,000004506 | 35,81% | 97,49% | US$1.890 | US$1,06 | 419.572.930 BLZ |
| 443 |  GlowShares GSX | US$0,005540 | 0,00% | 24,36% | US$1.884 | US$14,81 | 340.002 GSX |
| 444 |  RipoffCoin RIPO | US$0,0002125 | 2,51% | 16,00% | US$1.845 | US$2,03 | 8.678.475 RIPO |
| 445 |  Paycoin PYC | US$0,0009827 | 4,21% | 18,41% | US$1.834 | US$22,40 | 1.866.105 PYC |
| 446 |  SoonCoin SOON | US$0,0001668 | -43,91% | -43,89% | US$1.834 | US$43,48 | 10.990.480 SOON |
| 447 |  Conspiracycoin CYC | US$0,0003108 | -16,25% | 298,73% | US$1.780 | US$15,83 | 5.727.959 CYC |
| 448 |  Dobbscoin BOB | US$0,0005713 | 2,27% | 68,98% | US$1.754 | US$4,12 | 3.069.750 BOB |
| 449 |  Guncoin GUN | US$0,00002513 | 2,58% | 51,38% | US$1.676 | US$2,15 | 66.699.828 GUN |
| 450 |  Cryptographic Anomaly CGA | US$0,009308 | -24,55% | 14,84% | US$1.613 | US$4,78 | 173.238 CGA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.