Data Historis Harga Kripto 09/06/2015
Daftar harga kripto yang direkam pada tanggal 09/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Scrypt BTCS | US$0,0001124 | -71,23% | -70,43% | US$1.391 | US$12,88 | 12.369.100 BTCS |
| 452 |  EagsCurrency EAGS | US$0,0005494 | 2,18% | -9,54% | US$1.359 | US$5,52 | 2.473.967 EAGS |
| 453 |  bitEUR BITEUR | US$1,16 | 0,39% | 0,00% | US$1.323 | US$441,77 | 1.139 BITEUR |
| 454 |  TopCoin TOP | US$0,00004811 | 0,00% | -16,94% | US$1.286 | US$0,03093 | 26.737.981 TOP |
| 455 |  ShellCoin SHELL | US$0,0002174 | -12,21% | -62,28% | US$1.214 | US$14,69 | 5.584.100 SHELL |
| 456 |  VirtualMiningCoin VMC | US$0,00001146 | -43,62% | 68,95% | US$1.183 | US$21,75 | 103.240.142 VMC |
| 457 |  WankCoin WKC | US$0,0002703 | -17,87% | -40,51% | US$1.172 | US$0,7803 | 4.335.750 WKC |
| 458 |  Benjamins BEN | US$0,0004697 | 1,03% | 5,65% | US$1.140 | US$0,4697 | 2.427.600 BEN |
| 459 |  Bitz BITZ | US$0,0005712 | -31,90% | 0,00% | US$1.110 | US$23,36 | 1.944.003 BITZ |
| 460 |  Sativacoin STV | US$0,0001581 | 0,00% | 2,69% | US$1.110 | US$13,85 | 7.018.843 STV |
| 461 |  Greed GREED | US$0,00005039 | -64,07% | -100,00% | US$1.064 | US$43,70 | 21.105.259 GREED |
| 462 |  RotoCoin RT2 | US$0,01608 | -3,39% | -2,33% | US$1.048 | US$0,2592 | 65.194 RT2 |
| 463 |  GIZMOcoin GIZ | US$0,00001374 | -45,39% | 102,62% | US$1.047 | US$8,89 | 76.165.366 GIZ |
| 464 |  BitQuark BTQ | US$0,0003368 | -43,06% | -16,12% | US$1.037 | US$0,03368 | 3.079.330 BTQ |
| 465 |  NooCoin NOO | US$0,00004139 | -45,72% | -83,16% | US$1.036 | US$0,2636 | 25.031.224 NOO |
| 466 |  Unitus UIS | US$0,00009620 | -5,77% | -35,68% | US$1.022 | US$20,89 | 10.625.832 UIS |
| 467 |  MegaStake XMS | US$0,001374 | 27,81% | 0,00% | US$962 | US$108,04 | 700.324 XMS |
| 468 |  Prime-XI PXI | US$0,0002016 | 11,34% | 38,37% | US$912 | US$18,54 | 4.524.561 PXI |
| 469 |  DoxCoin DOX | US$0,002499 | -17,13% | 386,91% | US$900 | US$450,25 | 360.054 DOX |
| 470 |  StealthCash STX | US$0,0007513 | 24,03% | 24,19% | US$893 | US$6,30 | 1.189.001 STX |
| 471 |  42-coin 42 | US$924,33 | 2,41% | 5,63% | US$848 | US$354,81 | 1 42 |
| 472 |  Guarany GUA | US$0,003895 | 0,23% | 0,00% | US$844 | US$3,95 | 216.718 GUA |
| 473 |  Polcoin PLC | US$0,00004585 | 0,16% | 0,00% | US$806 | US$0,005431 | 17.578.050 PLC |
| 474 |  CataloniaCoin CATC | US$0,0001810 | 0,23% | -83,99% | US$667 | US$0,1331 | 3.683.033 CATC |
| 475 |  CRTCoin CRT | US$0,008022 | -6,59% | -19,36% | US$636 | US$15,73 | 79.270 CRT |
| 476 |  VegasCoin VGC | US$0,00002062 | -17,99% | -56,93% | US$608 | US$3,79 | 29.487.180 VGC |
| 477 |  Xaucoin XAU | US$0,0002290 | 47,36% | 0,00% | US$599 | US$0,4085 | 2.613.409 XAU |
| 478 |  Coven COV | US$0,01721 | 12,35% | -19,38% | US$579 | US$22,24 | 33.620 COV |
| 479 |  DarkCrave DCC | US$0,001817 | 11,21% | -30,46% | US$559 | US$9,34 | 307.805 DCC |
| 480 |  ConfessionCoin CFN | US$0,00007100 | -18,25% | 30,86% | US$520 | US$1,89 | 7.325.850 CFN |
| 481 |  Pura PURA | US$0,000004581 | 0,20% | 1,31% | US$517 | US$4,65 | 112.902.023 PURA |
| 482 |  Bela BELA | US$0,00008248 | -23,41% | -4,28% | US$505 | US$378,84 | 6.118.900 BELA |
| 483 |  Granite GRN | US$0,00002060 | -6,00% | -34,71% | US$379 | US$0,5655 | 18.420.100 GRN |
| 484 |  Bata BTA | US$0,0004912 | -7,90% | 29,24% | US$334 | US$5,10 | 680.539 BTA |
| 485 |  SmartChips CHIPS | US$0,0002313 | -7,99% | -6,98% | US$332 | US$2,55 | 1.434.875 CHIPS |
| 486 |  DigitalPrice DP | US$0,00008248 | 0,23% | 16,00% | US$300 | US$3,33 | 3.633.880 DP |
| 487 |  Bitcoin Fast BCF | US$0,0001947 | 29,09% | 14,85% | US$279 | US$5,04 | 1.434.281 BCF |
| 488 |  ORObit ORO | US$0,0001234 | 0,00% | -34,25% | US$267 | US$0,02926 | 2.164.151 ORO |
| 489 |  LeaCoin LEA | US$0,000006871 | 0,20% | 0,00% | US$265 | US$1,51 | 38.590.600 LEA |
| 490 |  Selfiecoin SLFI | US$0,000002290 | 0,00% | 0,00% | US$247 | US$3,59 | 107.829.281 SLFI |
| 491 |  ImperialCoin IPC | US$0,000001814 | 69,17% | 0,39% | US$231 | US$0,2183 | 127.148.000 IPC |
| 492 |  TacoCoin TCO | US$0,000003792 | 134,23% | -0,36% | US$185 | US$1,14 | 48.851.375 TCO |
| 493 |  Moneta MNTA | US$0,00001074 | -6,62% | 0,00% | US$179 | US$0,0002584 | 16.709.547 MNTA |
| 494 |  Californium CF | US$0,001606 | 69,91% | 39,95% | US$178 | US$17,45 | 111.110 CF |
| 495 |  LemurCoin LMR | US$0,001683 | 38,57% | 23,01% | US$168 | US$2,15 | 100.000 LMR |
| 496 |  CleverCoin CLV | US$0,00005726 | 178,35% | 473,38% | US$133 | US$0,6184 | 2.319.498 CLV |
| 497 |  Crypto CTO | US$0,0002153 | 161,65% | -90,45% | US$122 | US$5,85 | 568.890 CTO |
| 498 |  Lightcoin LIT | US$0,00002291 | -16,47% | -22,05% | US$117 | US$0,9037 | 5.115.468 LIT |
| 499 |  MedicCoin MEDIC | US$0,00009162 | 0,00% | 0,00% | US$109 | US$0,03707 | 1.191.752 MEDIC |
| 500 |  InstaMineNuggets A $MINEW | US$0,00006184 | 0,20% | 0,00% | US$90 | US$0,1855 | 1.455.525 $MINEW |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.