Data Historis Harga Kripto 09/06/2015
Daftar harga kripto yang direkam pada tanggal 09/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XCash XCASH | US$0,002521 | 0,40% | 11,60% | US$6.192 | US$0,9458 | 2.456.338 XCASH |
| 352 |  HempCoin THC | US$0,00003666 | -2,15% | 6,77% | US$6.142 | US$3,65 | 167.558.889 THC |
| 353 |  Emerald Crypto EMD | US$0,0004582 | -1,24% | -3,06% | US$6.116 | US$79,71 | 13.347.612 EMD |
| 354 |  BitcoinTX BTX | US$0,0001237 | -18,01% | -10,78% | US$6.082 | US$38,86 | 49.173.458 BTX |
| 355 |  Energycoin ENRG | US$0,00005269 | 8,63% | -10,00% | US$6.072 | US$46,91 | 115.236.230 ENRG |
| 356 |  MillenniumCoin MIL | US$0,006299 | -8,15% | 39,25% | US$5.928 | US$45,70 | 941.143 MIL |
| 357 |  Fractalcoin FRAC | US$0,008024 | -9,32% | -65,75% | US$5.901 | US$12,87 | 735.422 FRAC |
| 358 |  8Bit 8BIT | US$0,03490 | -0,67% | 18,84% | US$5.881 | US$26,74 | 168.482 8BIT |
| 359 |  Lightspeed LSD | US$0,007556 | 13,67% | 5,55% | US$5.802 | US$0,1453 | 767.911 LSD |
| 360 |  Dirac XDQ | US$0,01257 | 158,25% | 78,42% | US$5.682 | US$60,94 | 451.885 XDQ |
| 361 |  GCN Coin GCN | US$0,00000006860 | -3,57% | -3,12% | US$5.617 | US$0,6501 | 81.889.010.000 GCN |
| 362 |  Judgecoin JUDGE | US$0,0004582 | -2,69% | -0,38% | US$5.368 | US$43,78 | 11.714.636 JUDGE |
| 363 |  KlondikeCoin KDC | US$0,0007285 | -0,39% | -25,43% | US$5.333 | US$0,7054 | 7.320.629 KDC |
| 364 |  Supply Shock M1 | US$0,1726 | 22,63% | -7,76% | US$5.301 | US$93,97 | 30.711 M1 |
| 365 |  Wild Beast Block WBB | US$0,02587 | -9,02% | -5,66% | US$5.195 | US$48,85 | 200.800 WBB |
| 366 |  BunnyCoin BUN | US$0,00000005445 | -0,46% | -16,16% | US$5.185 | US$1,67 | 95.218.435.133 BUN |
| 367 |  RonPaulCoin RPC | US$0,02076 | 0,33% | 3,77% | US$5.109 | US$14,51 | 246.148 RPC |
| 368 |  QuazarCoin QCN | US$0,002291 | 25,29% | 22,98% | US$5.099 | US$8,20 | 2.225.809 QCN |
| 369 |  GiveCoin GIVE | US$0,00002290 | -16,50% | -15,48% | US$5.056 | US$7,14 | 220.740.000 GIVE |
| 370 |  Checkcoin CKC | US$0,0002955 | 48,62% | 53,76% | US$5.055 | US$110,31 | 17.105.370 CKC |
| 371 |  BritCoin BRIT | US$0,0004582 | 0,23% | -15,87% | US$4.960 | US$0,3089 | 10.825.202 BRIT |
| 372 |  StableCoin SBC | US$0,0002359 | 0,18% | 5,77% | US$4.955 | US$15,11 | 21.001.232 SBC |
| 373 |  CzechCrownCoin CZC | US$0,001166 | 21,32% | 18,00% | US$4.794 | US$0,9056 | 4.110.230 CZC |
| 374 |  CageCoin CAGE | US$0,00000004876 | 0,46% | -2,41% | US$4.735 | US$3,69 | 97.094.783.046 CAGE |
| 375 |  ARbit ARB | US$0,004226 | -5,81% | -31,50% | US$4.717 | US$89,38 | 1.116.145 ARB |
| 376 |  Bitgem BTG | US$0,1382 | 2,67% | 20,28% | US$4.710 | US$28,07 | 34.075 BTG |
| 377 |  CAIx CAIx | US$0,002839 | -4,55% | 23,59% | US$4.593 | US$2,70 | 1.618.027 CAIx |
| 378 |  Droidz DRZ | US$0,0008941 | 14,87% | 46,80% | US$4.522 | US$14,51 | 5.057.222 DRZ |
| 379 |  Truckcoin TRK | US$0,0001718 | 50,35% | 52,60% | US$4.482 | US$49,26 | 26.084.971 TRK |
| 380 |  Chancecoin CHA | US$0,008323 | 0,00% | 0,00% | US$4.299 | US$19,93 | 516.513 CHA |
| 381 |  CheckOutCoin CXC | US$0,0008337 | 9,54% | -4,85% | US$4.211 | US$1,00 | 5.051.359 CXC |
| 382 |  Aliencoin ALN | US$0,0001695 | -2,37% | 1,38% | US$4.192 | US$2,97 | 24.726.090 ALN |
| 383 |  Kumacoin KUMA | US$0,00002291 | 0,23% | -46,82% | US$4.181 | US$0,3525 | 182.512.440 KUMA |
| 384 |  Synergy SNRG | US$0,01285 | -19,45% | 0,00% | US$4.112 | US$8,26 | 320.084 SNRG |
| 385 |  BananaBits NANAS | US$0,007334 | 7,37% | 0,00% | US$4.039 | US$270,01 | 550.674 NANAS |
| 386 |  Halcyon HAL | US$0,001844 | 0,73% | 11,93% | US$3.968 | US$1,04 | 2.151.697 HAL |
| 387 |  Viorcoin VIOR | US$0,0008019 | -4,41% | 5,05% | US$3.902 | US$1,63 | 4.865.758 VIOR |
| 388 |  007Coin 007 | US$0,005185 | -4,71% | 65,31% | US$3.890 | US$92,80 | 750.203 007 |
| 389 |  UtilityCoin UTIL | US$0,001039 | 0,34% | 4,52% | US$3.887 | US$0,005040 | 3.741.361 UTIL |
| 390 |  Bancorcoin BNCR | US$0,0006792 | 1,42% | 55,24% | US$3.733 | US$0,06295 | 5.496.448 BNCR |
| 391 |  Glyph GLYPH | US$0,001617 | 1,09% | 10,74% | US$3.710 | US$4,92 | 2.293.598 GLYPH |
| 392 |  Blockchain Techs BTI | US$0,0005955 | 0,00% | -44,55% | US$3.582 | US$132,66 | 6.014.937 BTI |
| 393 |  Lycancoin LYC | US$0,00001375 | 20,28% | 24,19% | US$3.544 | US$11,05 | 257.833.791 LYC |
| 394 |  MonetaryUnit MUE | US$0,00005919 | -4,57% | -34,59% | US$3.541 | US$4,27 | 59.831.960 MUE |
| 395 |  Junkcoin JKC | US$0,0002383 | 7,27% | 31,30% | US$3.327 | US$9,07 | 13.961.400 JKC |
| 396 |  Umbrella-LTC ULTC | US$0,004884 | -10,78% | 3,15% | US$3.315 | US$23,82 | 678.880 ULTC |
| 397 |  Elacoin ELC | US$0,006655 | -32,88% | -27,45% | US$3.262 | US$3,42 | 490.106 ELC |
| 398 |  Zedcoin ZED | US$0,0002752 | 0,22% | -10,88% | US$3.099 | US$0,1208 | 11.262.360 ZED |
| 399 |  Noirbits NRB | US$0,001352 | 0,06% | 47,62% | US$3.043 | US$2,71 | 2.251.240 NRB |
| 400 |  FireFlyCoin FFC | US$0,00003207 | 0,23% | 5,87% | US$2.974 | US$1,93 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.