Data Historis Harga Kripto 09/06/2015
Daftar harga kripto yang direkam pada tanggal 09/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solecoin SOLE | US$0,002293 | 0,23% | -7,39% | US$2.935 | US$0,2300 | 1.279.983 SOLE |
| 402 |  LiteBar LTB | US$0,01603 | 11,33% | 1,59% | US$2.834 | US$0,1605 | 176.737 LTB |
| 403 |  ShibeCoin SHIBE | US$0,000009214 | 15,60% | -13,22% | US$2.807 | US$1,99 | 304.683.646 SHIBE |
| 404 |  CleverHash CHASH | US$0,02254 | 36,89% | -28,47% | US$2.795 | US$1,01 | 123.995 CHASH |
| 405 |  BitSend BSD | US$0,0004490 | 1,91% | -13,35% | US$2.779 | US$6,69 | 6.188.450 BSD |
| 406 |  Gapcoin GAP | US$0,001281 | 8,38% | -19,73% | US$2.757 | US$1,47 | 2.152.468 GAP |
| 407 |  Argentum ARG | US$0,001872 | -9,29% | 0,97% | US$2.755 | US$12,02 | 1.471.853 ARG |
| 408 |  Aiden ADN | US$0,0001879 | -0,98% | -8,21% | US$2.750 | US$0,8924 | 14.639.403 ADN |
| 409 |  GoldReserve XGR | US$0,0002131 | 0,23% | 8,32% | US$2.739 | US$0,3483 | 12.856.129 XGR |
| 410 |  GamerholicCoin GHC | US$0,003505 | 43,46% | -18,34% | US$2.735 | US$11,80 | 780.330 GHC |
| 411 |  Ascension ASN | US$0,0001397 | 7,65% | 89,30% | US$2.604 | US$26,42 | 18.637.048 ASN |
| 412 |  ShieldCoin SHLD | US$0,002364 | -11,75% | -17,65% | US$2.587 | US$2,15 | 1.094.504 SHLD |
| 413 |  IvugeoCoin IEC | US$0,01005 | 0,67% | -55,05% | US$2.557 | US$109,23 | 254.433 IEC |
| 414 |  CrackCoin CRACK | US$0,0004187 | 10,17% | -17,01% | US$2.514 | US$0,1444 | 6.004.132 CRACK |
| 415 |  OpenSourcecoin OSC | US$0,0005269 | -15,56% | 129,89% | US$2.498 | US$0,5282 | 4.740.162 OSC |
| 416 |  SocialxBot XBOT | US$0,001469 | -8,35% | 73,20% | US$2.401 | US$3,62 | 1.635.164 XBOT |
| 417 |  Neocoin NEC | US$0,0003873 | -24,78% | 1,58% | US$2.382 | US$9,17 | 6.150.310 NEC |
| 418 |  Universal Currency UNIT | US$0,0004822 | 15,32% | 22,42% | US$2.381 | US$317,06 | 4.937.960 UNIT |
| 419 |  Nimbus NMB | US$0,0001658 | 6,13% | 2,61% | US$2.341 | US$0,8293 | 14.119.948 NMB |
| 420 |  BatCoin BAT | US$0,0000003592 | 15,22% | 43,30% | US$2.328 | US$344,20 | 6.481.010.000 BAT |
| 421 |  Isracoin ISR | US$0,00009851 | 0,23% | 0,00% | US$2.300 | US$2,29 | 23.346.210 ISR |
| 422 |  iCoin ICN | US$0,0001077 | -52,89% | 0,00% | US$2.295 | US$32,19 | 21.317.850 ICN |
| 423 |  Photon PHO | US$0,0000003232 | 0,51% | -30,79% | US$2.223 | US$1,53 | 6.876.611.043 PHO |
| 424 |  Octo OCTO | US$0,00009849 | 121,55% | -21,98% | US$2.149 | US$6,22 | 21.821.419 OCTO |
| 425 |  ShadeCoin SHADE | US$0,001235 | 0,23% | 8,37% | US$2.093 | US$1,36 | 1.694.985 SHADE |
| 426 |  Bubble BUB | US$0,004449 | 50,00% | -1,23% | US$2.041 | US$79,65 | 458.797 BUB |
| 427 |  Aurum Coin AU | US$0,008651 | 0,35% | 88,04% | US$2.019 | US$0,7932 | 233.408 AU |
| 428 |  ConcealCoin CNL | US$0,0001947 | -9,37% | 8,26% | US$1.952 | US$0,009985 | 10.026.047 CNL |
| 429 |  Axron AXR | US$0,001807 | 0,28% | 44,61% | US$1.944 | US$0,01084 | 1.075.900 AXR |
| 430 |  GSMcoin GSM | US$0,001065 | 43,37% | 0,00% | US$1.943 | US$3,68 | 1.824.148 GSM |
| 431 |  BeaverCoin BVC | US$0,0007407 | -15,41% | -31,43% | US$1.920 | US$4,84 | 2.591.908 BVC |
| 432 |  GlowShares GSX | US$0,005638 | 1,76% | 186,32% | US$1.917 | US$5,80 | 340.017 GSX |
| 433 |  Paycoin PYC | US$0,0009872 | 0,44% | 14,99% | US$1.842 | US$4,01 | 1.866.105 PYC |
| 434 |  RipoffCoin RIPO | US$0,0002108 | -0,99% | 14,44% | US$1.829 | US$3,17 | 8.678.475 RIPO |
| 435 |  Dobbscoin BOB | US$0,0005750 | 0,63% | 68,61% | US$1.767 | US$1,28 | 3.072.800 BOB |
| 436 |  Conspiracycoin CYC | US$0,0003024 | -2,72% | 269,79% | US$1.732 | US$20,19 | 5.727.959 CYC |
| 437 |  Heisenberg HEX | US$0,0000001386 | 71,17% | 0,00% | US$1.729 | US$0,004093 | 12.473.553.843 HEX |
| 438 |  Elektron EKN | US$0,0006505 | 10,70% | 29,43% | US$1.714 | US$0,6505 | 2.635.107 EKN |
| 439 |  Guncoin GUN | US$0,00002518 | 0,17% | 22,49% | US$1.680 | US$0,2122 | 66.699.828 GUN |
| 440 |  MonetaVerde MCN | US$0,0001237 | 15,16% | 11,68% | US$1.677 | US$1,00 | 13.552.933 MCN |
| 441 |  Hirocoin HIRO | US$0,00001833 | 14,55% | 62,13% | US$1.637 | US$4,81 | 89.328.800 HIRO |
| 442 |  CorgiCoin CORG | US$0,00000001796 | 0,00% | -37,21% | US$1.620 | US$1,01 | 90.191.202.249 CORG |
| 443 |  Cryptographic Anomaly CGA | US$0,009329 | 0,21% | 12,07% | US$1.617 | US$1,03 | 173.379 CGA |
| 444 |  TakCoin TAK | US$0,000009164 | -21,61% | -0,57% | US$1.557 | US$32,67 | 169.950.240 TAK |
| 445 |  X-Coin XCO | US$0,0001580 | 0,33% | 2,80% | US$1.539 | US$7,33 | 9.737.606 XCO |
| 446 |  TuringCoin TNG | US$0,0002657 | 134,62% | 14,99% | US$1.536 | US$0,6589 | 5.779.441 TNG |
| 447 |  SoonCoin SOON | US$0,0001306 | -21,76% | -41,67% | US$1.437 | US$72,35 | 11.004.060 SOON |
| 448 |  X-Children CHILD | US$0,0007194 | -37,05% | 202,55% | US$1.421 | US$44,49 | 1.975.739 CHILD |
| 449 |  ProsperCoin PRC | US$0,001540 | -0,36% | 16,91% | US$1.398 | US$0,07698 | 907.770 PRC |
| 450 |  Empyrean EPY | US$0,02346 | 7,84% | -56,10% | US$1.395 | US$14,44 | 59.468 EPY |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.