Data Historis Harga Kripto 09/06/2015
Daftar harga kripto yang direkam pada tanggal 09/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RosCoin ROS | US$0,00006644 | -28,13% | -60,25% | US$5.035 | US$917,64 | 75.787.226 ROS |
| 102 |  CamorraCoin CAM | US$0,0009620 | 389,38% | 409,96% | US$3.293 | US$1.738,35 | 3.422.710 CAM |
| 103 |  FairCoin FAIR | US$0,04209 | -1,52% | -0,92% | US$2.180.610 | US$110,04 | 51.804.459 FAIR |
| 104 |  FuelCoin FC2 | US$0,01805 | 9,65% | -0,85% | US$1.808.362 | US$311,90 | 100.206.032 FC2 |
| 105 |  NuShares NSR | US$0,002059 | -3,99% | -2,11% | US$1.674.043 | US$377,61 | 812.872.617 NSR |
| 106 |  InstantDEX DEX | US$1,28 | 0,00% | 1,41% | US$1.278.900 | US$231,48 | 1.000.000 DEX |
| 107 |  Rimbit RBT | US$0,01123 | 0,23% | 4,46% | US$1.262.210 | US$1,76 | 112.435.803 RBT |
| 108 |  Swarm SWARM | US$0,01191 | -3,21% | 1,44% | US$1.190.457 | US$16,31 | 99.945.431 SWARM |
| 109 |  MMNXT MMNXT | US$0,01459 | 0,00% | 12,26% | US$729.426 | US$65,27 | 50.000.000 MMNXT |
| 110 |  SolarFarm CELL | US$0,008222 | -1,86% | -3,36% | US$724.700 | US$120,32 | 88.146.150 CELL |
| 111 |  Curecoin CURE | US$0,02298 | 0,50% | 68,33% | US$577.785 | US$327,32 | 25.146.767 CURE |
| 112 |  Omni OMNI | US$0,9726 | 0,23% | -19,73% | US$526.104 | US$16,67 | 540.930 OMNI |
| 113 |  NXTventure NXTV | US$0,4674 | 0,00% | -8,61% | US$467.421 | US$2,80 | 1.000.000 NXTV |
| 114 |  Blocknet BLOCK | US$0,1168 | 7,92% | -3,51% | US$455.385 | US$33,33 | 3.897.426 BLOCK |
| 115 |  Jinn JINN | US$4,53 | 0,00% | -11,34% | US$452.708 | US$108,65 | 100.000 JINN |
| 116 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$323,21 | 451.600 USDT |
| 117 |  jl777hodl JLH | US$0,04112 | 0,00% | 8,27% | US$411.172 | US$25,00 | 10.000.000 JLH |
| 118 |  Syscoin SYS | US$0,0009316 | 7,83% | 12,45% | US$386.739 | US$395,05 | 415.114.659 SYS |
| 119 |  GridCoin GRC | US$0,0007717 | 9,02% | 11,27% | US$278.520 | US$323,85 | 360.914.134 GRC |
| 120 |  Bitswift BITS | US$0,06661 | -1,16% | -2,88% | US$268.388 | US$151,40 | 4.029.384 BITS |
| 121 |  Zeitcoin ZEIT | US$0,000008011 | 5,04% | -6,15% | US$252.987 | US$166,35 | 31.579.262.035 ZEIT |
| 122 |  TrustPlus TRUST | US$0,008016 | 76,06% | 1,66% | US$251.940 | US$223,33 | 31.428.436 TRUST |
| 123 |  Auroracoin AUR | US$0,03644 | 2,45% | 5,35% | US$249.999 | US$176,08 | 6.860.259 AUR |
| 124 |  XCurrency XC | US$0,04390 | 19,11% | 4,62% | US$246.220 | US$9,77 | 5.608.267 XC |
| 125 |  BitShares PTS PTS | US$0,0002355 | -10,82% | 4,12% | US$235.541 | US$124,07 | 999.999.386 PTS |
| 126 |  Qora QORA | US$0,00002238 | -2,08% | 4,57% | US$223.812 | US$158,40 | 10.000.000.000 QORA |
| 127 |  ZiftrCOIN ZRC | US$0,02070 | 0,70% | 1,33% | US$220.401 | US$353,27 | 10.645.197 ZRC |
| 128 |  Tickets TIX | US$0,000003223 | -12,55% | 13,30% | US$215.563 | US$359,74 | 66.876.281.414 TIX |
| 129 |  TEKcoin TEK | US$0,01095 | 0,04% | 9,44% | US$211.493 | US$244,89 | 19.312.490 TEK |
| 130 |  Digitalcoin DGC | US$0,008631 | 0,28% | -8,23% | US$202.069 | US$445,55 | 23.411.203 DGC |
| 131 |  I0Coin I0C | US$0,009393 | 0,00% | -5,57% | US$195.516 | US$12,21 | 20.814.551 I0C |
| 132 |  Diamond DMD | US$0,1779 | 7,48% | 16,96% | US$192.608 | US$187,73 | 1.082.532 DMD |
| 133 |  SolarCoin SLR | US$0,005664 | 0,42% | 10,00% | US$190.731 | US$136,26 | 33.673.633 SLR |
| 134 |  Librexcoin LXC | US$0,01907 | 3,24% | 13,14% | US$186.166 | US$477,39 | 9.762.338 LXC |
| 135 |  Nxttycoin NXTTY | US$0,0001810 | 21,82% | 46,39% | US$180.991 | US$2,54 | 1.000.000.000 NXTTY |
| 136 |  FIMKrypto FIMK | US$0,0003872 | 0,00% | 14,17% | US$175.902 | US$3,15 | 454.311.198 FIMK |
| 137 |  Mooncoin MOON | US$0,0000006832 | 0,37% | 7,34% | US$138.967 | US$246,25 | 203.415.092.950 MOON |
| 138 |  FreeMarket MRKT | US$0,1924 | 0,00% | -12,21% | US$138.529 | US$37,69 | 720.000 MRKT |
| 139 |  NeoDICE DICE | US$0,1376 | 0,00% | 47,89% | US$137.623 | US$137,38 | 1.000.000 DICE |
| 140 |  FedoraCoin TIPS | US$0,0000004672 | 0,56% | 9,60% | US$131.202 | US$292,29 | 280.846.322.360 TIPS |
| 141 |  Devcoin DVC | US$0,00001392 | -23,53% | -12,95% | US$131.188 | US$239,94 | 9.422.557.500 DVC |
| 142 |  Coinomat CNMT | US$0,04199 | -44,15% | -21,83% | US$125.966 | US$9,36 | 3.000.000 CNMT |
| 143 |  Cinni CINNI | US$0,0008568 | -0,04% | 1,46% | US$125.134 | US$0,1038 | 146.040.423 CINNI |
| 144 |  BitBay BAY | US$0,0001238 | -3,74% | 5,96% | US$123.934 | US$176,06 | 1.001.073.599 BAY |
| 145 |  Uro URO | US$0,1134 | -1,22% | -23,51% | US$120.259 | US$354,45 | 1.060.347 URO |
| 146 |  Circuits of Value COVAL | US$0,0002978 | -3,58% | -6,83% | US$119.105 | US$72,59 | 400.000.000 COVAL |
| 147 |  ATOMIC ATOMIC | US$0,1839 | 0,00% | -5,75% | US$112.187 | US$20,23 | 610.000 ATOMIC |
| 148 |  GoldCoin GLC | US$0,003158 | 2,19% | -4,02% | US$109.443 | US$124,37 | 34.656.681 GLC |
| 149 |  Karmacoin KARMA | US$0,000001526 | -11,21% | 60,14% | US$101.943 | US$400,45 | 66.785.254.065 KARMA |
| 150 |  Verge XVG | US$0,00001186 | 1,21% | 17,10% | US$100.062 | US$232,25 | 8.436.000.000 XVG |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.