Data Historis Harga Kripto 09/06/2015
Daftar harga kripto yang direkam pada tanggal 09/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Privatebet Privatebet | US$0,2490 | 0,00% | -1,81% | US$99.596 | US$207,91 | 400.000 Privatebet |
| 152 |  Dogeparty XDP | US$0,03686 | 1,41% | 6,35% | US$98.730 | US$0,8124 | 2.678.725 XDP |
| 153 |  UCIcoin UCI | US$0,02296 | 2,05% | 0,00% | US$95.779 | US$14,68 | 4.171.515 UCI |
| 154 |  AsiaCoin AC | US$0,0003445 | 5,97% | -19,41% | US$95.544 | US$23,85 | 277.321.105 AC |
| 155 |  MGW MGW | US$0,09054 | 0,00% | 0,00% | US$90.542 | US$83,21 | 1.000.000 MGW |
| 156 |  Node NODE | US$0,00008935 | -7,94% | -2,23% | US$89.350 | US$0,2795 | 1.000.000.000 NODE |
| 157 |  Terracoin TRC | US$0,008765 | -5,50% | 85,73% | US$88.994 | US$449,69 | 10.152.770 TRC |
| 158 |  AmberCoin AMBER | US$0,01877 | 3,59% | 14,74% | US$88.097 | US$257,01 | 4.694.451 AMBER |
| 159 |  FlappyCoin FLAP | US$0,000001232 | -32,52% | 12,90% | US$86.047 | US$119,36 | 69.864.678.452 FLAP |
| 160 |  HoboNickels HBN | US$0,007409 | 3,46% | 2,25% | US$85.432 | US$273,84 | 11.530.499 HBN |
| 161 |  NautilusCoin NAUT | US$0,01590 | 48,54% | 70,02% | US$84.631 | US$360,00 | 5.322.099 NAUT |
| 162 |  Marinecoin MTC | US$0,01146 | 0,00% | -40,13% | US$83.638 | US$0,02382 | 7.301.353 MTC |
| 163 |  Stealth XST | US$0,003831 | 0,24% | 1,89% | US$83.604 | US$1,39 | 21.820.778 XST |
| 164 |  ECC ECC | US$0,000004340 | 10,01% | -19,97% | US$81.410 | US$2,08 | 18.759.091.528 ECC |
| 165 |  Deutsche eMark DEM | US$0,004703 | -5,87% | -10,32% | US$79.614 | US$456,41 | 16.928.028 DEM |
| 166 |  Fibre FIBRE | US$0,1252 | 3,47% | -7,96% | US$79.107 | US$7,02 | 632.015 FIBRE |
| 167 |  Boolberry BBR | US$0,01759 | 3,13% | 4,40% | US$74.507 | US$341,36 | 4.236.007 BBR |
| 168 |  Freicoin FRC | US$0,001601 | 0,84% | 3,46% | US$73.588 | US$59,03 | 45.962.594 FRC |
| 169 |  Bullion CBX | US$0,07102 | -6,70% | 35,74% | US$68.279 | US$72,57 | 961.458 CBX |
| 170 |  BitStake XBS | US$0,05202 | -9,12% | 6,38% | US$67.833 | US$468,28 | 1.303.992 XBS |
| 171 |  Pandacoin PND | US$0,000001969 | 8,36% | 17,23% | US$64.014 | US$8,46 | 32.514.916.898 PND |
| 172 |  Opal OPAL | US$0,004170 | 6,29% | 1,83% | US$62.664 | US$492,42 | 15.028.788 OPAL |
| 173 |  Rubycoin RBY | US$0,002714 | -0,30% | -3,00% | US$60.030 | US$176,14 | 22.121.627 RBY |
| 174 |  WhiteCoin XWC | US$0,0001878 | -4,47% | 5,49% | US$57.367 | US$50,73 | 305.472.246 XWC |
| 175 |  SmileyCoin SMLY | US$0,000002290 | 0,21% | 1,31% | US$56.956 | US$66,60 | 24.866.410.000 SMLY |
| 176 |  USDe USDE | US$0,00005040 | -1,31% | -4,51% | US$55.780 | US$27,71 | 1.106.677.968 USDE |
| 177 |  Sembro Token SMBR | US$0,02227 | -2,49% | -6,12% | US$55.536 | US$94,73 | 2.494.164 SMBR |
| 178 |  Pinkcoin PINK | US$0,0001489 | -5,62% | -5,87% | US$54.293 | US$8,43 | 364.584.225 PINK |
| 179 |  Myriad XMY | US$0,00005399 | 7,48% | 10,57% | US$53.861 | US$50,89 | 997.666.500 XMY |
| 180 |  Memorycoin MMC | US$0,005220 | -23,59% | 7,28% | US$52.577 | US$107,59 | 10.071.637 MMC |
| 181 |  HTML5COIN HTML5 | US$0,000001266 | -1,29% | -5,45% | US$51.458 | US$24,54 | 40.659.020.000 HTML5 |
| 182 |  FlutterCoin FLT | US$0,0001914 | 1,15% | -14,11% | US$49.812 | US$35,15 | 260.197.662 FLT |
| 183 |  DeBuNe DEBUNE | US$0,2105 | 0,00% | -0,29% | US$48.466 | US$9,47 | 230.231 DEBUNE |
| 184 |  Blitzcash BLITZ | US$0,01292 | -8,57% | 10,37% | US$48.256 | US$60,05 | 3.735.206 BLITZ |
| 185 |  Bitstar BITS | US$0,002677 | 8,45% | 9,35% | US$47.832 | US$176,01 | 17.865.905 BITS |
| 186 |  Gambit GAM | US$0,02290 | -2,83% | 1,23% | US$45.608 | US$370,61 | 1.991.203 GAM |
| 187 |  Sync SYNC | US$38,74 | 7,05% | -13,22% | US$45.564 | US$46,09 | 1.176 SYNC |
| 188 |  NobleCoin NOBL | US$0,00001990 | -6,94% | 4,23% | US$44.407 | US$495,17 | 2.231.839.884 NOBL |
| 189 |  e-Gulden EFL | US$0,008245 | -1,31% | 7,75% | US$44.120 | US$115,14 | 5.351.088 EFL |
| 190 |  RedCoin RED | US$0,0007077 | -8,02% | 12,84% | US$43.871 | US$274,13 | 61.987.694 RED |
| 191 |  Virtacoin VTA | US$0,000004336 | 89,64% | 99,06% | US$43.303 | US$398,68 | 9.986.837.209 VTA |
| 192 |  BBQCoin BQC | US$0,0009668 | -5,31% | -1,92% | US$42.148 | US$25,14 | 43.592.968 BQC |
| 193 |  BlueCoin BLU | US$0,00007100 | 4,30% | 6,29% | US$40.314 | US$142,74 | 567.845.193 BLU |
| 194 |  Sexcoin SXC | US$0,0003997 | 0,81% | 1,53% | US$40.176 | US$66,64 | 100.511.601 SXC |
| 195 |  MediterraneanCoin MED | US$0,001095 | 0,03% | -11,86% | US$40.106 | US$78,32 | 36.624.077 MED |
| 196 |  Colossuscoin COL | US$0,0000001274 | -4,68% | 10,85% | US$39.869 | US$30,23 | 312.889.440.517 COL |
| 197 |  Ringo RIN | US$0,0003963 | 0,00% | 0,00% | US$39.629 | US$0,5237 | 99.984.297 RIN |
| 198 |  ArtByte ABY | US$0,00008213 | 17,19% | 9,96% | US$39.618 | US$75,63 | 482.411.250 ABY |
| 199 |  CacheCoin CACH | US$0,01604 | 1,93% | -1,19% | US$39.536 | US$175,68 | 2.465.238 CACH |
| 200 |  Magi XMG | US$0,01503 | -10,64% | -3,68% | US$39.254 | US$302,53 | 2.611.808 XMG |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.