Data Historis Harga Kripto 09/06/2015
Daftar harga kripto yang direkam pada tanggal 09/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0003879 | -3,56% | -6,01% | US$387.884 | US$1.313,85 | 1.000.000.000 BILS |
| 52 |  ReddCoin RDD | US$0,00001229 | 12,97% | 7,53% | US$339.621 | US$548,65 | 27.639.167.290 RDD |
| 53 |  VPNCoin VASH | US$0,0008037 | 10,25% | 211,66% | US$321.641 | US$5.844,30 | 400.186.428 VASH |
| 54 |  CannabisCoin CANN | US$0,003763 | -1,97% | 9,37% | US$288.698 | US$1.946,11 | 76.727.435 CANN |
| 55 |  Anoncoin ANC | US$0,1588 | 0,82% | -3,31% | US$274.155 | US$1.508,52 | 1.726.707 ANC |
| 56 |  Crypti XCR | US$0,002731 | -4,07% | -13,50% | US$273.101 | US$1.053,20 | 100.000.000 XCR |
| 57 |  EarthCoin EAC | US$0,00003338 | 7,24% | -4,67% | US$257.259 | US$2.726,06 | 7.706.657.398 EAC |
| 58 |  NetCoin NET | US$0,0006424 | 6,89% | 18,63% | US$255.914 | US$1.220,73 | 398.347.887 NET |
| 59 |  Applecoin APC | US$0,01099 | 1,24% | 8,20% | US$244.924 | US$1.366,95 | 22.286.048 APC |
| 60 |  PotCoin POT | US$0,001189 | 0,62% | 7,42% | US$243.700 | US$2.655,82 | 204.882.675 POT |
| 61 |  Nas NAS | US$0,00002283 | 10,98% | 55,60% | US$228.293 | US$4.153,89 | 10.000.000.000 NAS |
| 62 |  NavCoin NAV | US$0,003888 | -4,46% | 9,91% | US$227.056 | US$893,45 | 58.405.638 NAV |
| 63 |  I/O Coin IOC | US$0,01379 | 6,01% | 7,83% | US$222.985 | US$1.014,32 | 16.174.632 IOC |
| 64 |  CloakCoin CLOAK | US$0,04541 | 1,87% | 18,97% | US$208.286 | US$503,03 | 4.586.784 CLOAK |
| 65 |  Gulden NLG | US$0,0008685 | -3,74% | -1,74% | US$207.262 | US$978,16 | 238.648.101 NLG |
| 66 |  LottoCoin LOT | US$0,00001165 | 9,08% | 304,08% | US$168.780 | US$1.097,89 | 14.491.014.421 LOT |
| 67 |  TRMB TRMB | US$0,1616 | 0,00% | -0,11% | US$161.602 | US$36.632,91 | 1.000.000 TRMB |
| 68 |  Burst BURST | US$0,0001823 | 6,92% | -0,10% | US$158.220 | US$1.725,47 | 867.679.974 BURST |
| 69 |  bitCNY BITCNY | US$0,1582 | -3,24% | -6,32% | US$151.547 | US$2.487,74 | 957.653 BITCNY |
| 70 |  bitUSD BITUSD | US$1,01 | -1,42% | -1,33% | US$151.461 | US$1.631,82 | 150.211 BITUSD |
| 71 |  HyperStake HYP | US$0,0006737 | 0,96% | 35,46% | US$148.614 | US$2.016,38 | 220.596.943 HYP |
| 72 |  Hyper HYPER | US$0,03584 | 1,59% | 14,73% | US$146.381 | US$1.115,77 | 4.083.920 HYPER |
| 73 |  StabilityShares XSI | US$0,01536 | 11,94% | 2,45% | US$134.772 | US$5.383,31 | 8.775.300 XSI |
| 74 |  Vcash XVC | US$0,01755 | -0,30% | 18,19% | US$134.468 | US$936,82 | 7.663.940 XVC |
| 75 |  BoostCoin BOST | US$0,01083 | -0,03% | -0,47% | US$127.460 | US$2.080,78 | 11.773.051 BOST |
| 76 |  FLO FLO | US$0,001505 | 8,80% | 0,55% | US$126.637 | US$866,31 | 84.164.850 FLO |
| 77 |  ZcCoin ZCC | US$0,007273 | -5,76% | -3,47% | US$126.215 | US$7.830,12 | 17.352.849 ZCC |
| 78 |  Bean Cash BITB | US$0,0001603 | -12,09% | -5,64% | US$123.381 | US$1.682,98 | 769.527.000 BITB |
| 79 |  Viacoin VIA | US$0,007484 | 2,55% | 2,55% | US$118.161 | US$633,93 | 15.789.370 VIA |
| 80 |  Horizon HZ | US$0,0001650 | -3,84% | 3,76% | US$112.312 | US$760,94 | 680.865.886 HZ |
| 81 |  MAZA MAZA | US$0,0001535 | 3,43% | 6,26% | US$112.163 | US$1.032,52 | 730.936.100 MAZA |
| 82 |  Xaurum XAUR | US$110,13 | -0,09% | 5,70% | US$111.893 | US$1.311,05 | 1.016 XAUR |
| 83 |  Riecoin RIC | US$0,008068 | 14,12% | 3,69% | US$111.070 | US$2.355,14 | 13.767.075 RIC |
| 84 |  TagCoin TAG | US$0,02911 | 0,95% | -1,42% | US$94.256 | US$541,39 | 3.238.301 TAG |
| 85 |  UnionCoin UNC | US$0,01067 | 0,01% | 0,63% | US$89.479 | US$953,00 | 8.388.608 UNC |
| 86 |  Crave CRAVE | US$0,1643 | 5,54% | 25,99% | US$88.541 | US$1.382,77 | 538.869 CRAVE |
| 87 |  Ubiq UBQ | US$0,02290 | -2,98% | 4,07% | US$77.751 | US$913,14 | 3.394.710 UBQ |
| 88 |  UltraCoin UTC | US$0,002216 | 4,54% | -2,12% | US$68.879 | US$974,17 | 31.080.270 UTC |
| 89 |  Viral VIRAL | US$0,01191 | -2,56% | -9,55% | US$63.407 | US$1.134,71 | 5.321.663 VIRAL |
| 90 |  SecureCoin SRC | US$0,02711 | -1,56% | -8,97% | US$61.500 | US$1.004,41 | 2.268.625 SRC |
| 91 |  MaryJane MARYJ | US$0,003640 | -25,75% | -28,97% | US$55.916 | US$1.075,26 | 15.359.655 MARYJ |
| 92 |  Bytecent BYC | US$0,1031 | -1,66% | -22,93% | US$55.216 | US$4.514,49 | 535.729 BYC |
| 93 |  Cryptonite XCN | US$0,0004974 | -2,39% | 2,01% | US$53.387 | US$585,50 | 107.339.691 XCN |
| 94 |  Pharma XPH | US$0,0007627 | 61,85% | 0,00% | US$52.544 | US$2.776,05 | 68.890.000 XPH |
| 95 |  Positron TRON | US$0,03124 | -10,46% | 26,79% | US$50.739 | US$1.003,40 | 1.624.159 TRON |
| 96 |  SpreadCoin SPR | US$0,01470 | -8,81% | -11,10% | US$42.019 | US$762,46 | 2.858.552 SPR |
| 97 |  UnbreakableCoin UNB | US$0,01692 | -2,01% | -0,16% | US$37.971 | US$839,97 | 2.243.750 UNB |
| 98 |  BattleCoin BCX | US$0,0004032 | 10,41% | 64,50% | US$24.416 | US$578,79 | 60.552.166 BCX |
| 99 |  GlobalBoost-Y BSTY | US$0,002758 | 16,12% | 15,55% | US$19.338 | US$1.293,46 | 7.011.620 BSTY |
| 100 |  BitCrystal BTCRY | US$0,00002520 | -42,41% | 457,20% | US$6.169 | US$817,39 | 244.830.116 BTCRY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.