Data Historis Harga Kripto 09/06/2015
Daftar harga kripto yang direkam pada tanggal 09/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SuperCoin SUPER | US$0,0006025 | -8,26% | -15,63% | US$18.403 | US$0,08984 | 30.542.253 SUPER |
| 252 |  GlobalCoin GLC | US$0,0002933 | 12,54% | 13,36% | US$18.331 | US$24,15 | 62.509.032 GLC |
| 253 |  Diem DIEM | US$0,0000008435 | -61,03% | 73,18% | US$18.313 | US$182,58 | 21.710.813.200 DIEM |
| 254 |  Doubloons DBL | US$0,003700 | 10,87% | 57,42% | US$17.930 | US$4,20 | 4.845.824 DBL |
| 255 |  ClearingHouse XCH | US$0,0001718 | 10,55% | 5,56% | US$17.837 | US$16,64 | 103.807.697 XCH |
| 256 |  CasinoCoin CSC | US$0,0005498 | -1,81% | -7,75% | US$17.623 | US$52,58 | 32.051.095 CSC |
| 257 |  LitecoinDark LTCD | US$0,0002199 | -5,66% | 5,43% | US$17.352 | US$56,78 | 78.894.060 LTCD |
| 258 |  Aricoin ARI | US$0,0001237 | 0,27% | 0,46% | US$17.348 | US$25,08 | 140.262.505 ARI |
| 259 |  Sterlingcoin SLG | US$0,004440 | 0,05% | 7,72% | US$17.231 | US$9,85 | 3.881.156 SLG |
| 260 |  Luckycoin LKY | US$0,0008883 | 10,09% | 11,09% | US$16.994 | US$3,99 | 19.132.101 LKY |
| 261 |  Nexus NXS | US$0,0009254 | 2,48% | 11,52% | US$16.977 | US$349,17 | 18.346.731 NXS |
| 262 |  Saturn2Coin SAT2 | US$0,002156 | -3,76% | -2,24% | US$16.962 | US$0,4430 | 7.867.810 SAT2 |
| 263 |  Philosopher Stones PHS | US$0,006969 | 0,29% | 3,59% | US$16.930 | US$5,05 | 2.429.219 PHS |
| 264 |  HellasCoin HLC | US$0,001368 | 9,37% | 22,32% | US$16.328 | US$2,23 | 11.938.050 HLC |
| 265 |  Bitmark BTM | US$0,01689 | 10,29% | -1,25% | US$15.821 | US$17,61 | 936.900 BTM |
| 266 |  OKCash OK | US$0,0003319 | -13,21% | 1,23% | US$15.698 | US$64,72 | 47.298.574 OK |
| 267 |  HamRadioCoin HAM | US$0,003755 | 39,61% | -1,68% | US$15.540 | US$19,46 | 4.138.700 HAM |
| 268 |  Blakecoin BLC | US$0,002290 | 3,36% | -14,84% | US$15.502 | US$49,93 | 6.769.971 BLC |
| 269 |  LeafCoin LEAF | US$0,0000009926 | -7,38% | 10,52% | US$15.209 | US$153,59 | 15.322.977.853 LEAF |
| 270 |  Sling SLING | US$0,01919 | -9,50% | -11,05% | US$15.181 | US$50,78 | 791.068 SLING |
| 271 |  Uniform Fiscal Object UFO | US$0,000006873 | -17,37% | 52,00% | US$15.055 | US$18,98 | 2.190.451.262 UFO |
| 272 |  Kobocoin KOBO | US$0,0006168 | 2,36% | 22,41% | US$14.877 | US$14,67 | 24.120.415 KOBO |
| 273 |  bitBTC BITBTC | US$264,52 | 10,85% | 8,42% | US$14.857 | US$132,26 | 56 BITBTC |
| 274 |  Fantomcoin FCN | US$0,006186 | 0,23% | -36,69% | US$14.589 | US$188,71 | 2.358.509 FCN |
| 275 |  BitBar BTB | US$0,7744 | -7,45% | -24,32% | US$14.249 | US$6,17 | 18.401 BTB |
| 276 |  Limitless VIP VIP | US$0,00001146 | 25,29% | 16,99% | US$14.190 | US$29,29 | 1.238.731.000 VIP |
| 277 |  GrandCoin GDC | US$0,00003437 | -31,49% | 54,02% | US$13.971 | US$278,44 | 406.548.474 GDC |
| 278 |  MetalCoin METAL | US$0,0001741 | 0,00% | 24,19% | US$13.391 | US$3,04 | 76.925.527 METAL |
| 279 |  FoldingCoin FLDC | US$0,00008062 | 1,65% | 22,97% | US$13.261 | US$11,85 | 164.500.000 FLDC |
| 280 |  DayTraderCoin DTC | US$0,01155 | -22,78% | 21,96% | US$12.976 | US$60,71 | 1.123.815 DTC |
| 281 |  Quatloo QTL | US$0,003249 | -3,81% | 1,93% | US$12.875 | US$176,70 | 3.962.477 QTL |
| 282 |  Copperlark CLR | US$0,001009 | -15,95% | -14,77% | US$12.649 | US$26,99 | 12.531.274 CLR |
| 283 |  NobleNXT NOXT | US$0,02259 | -1,17% | -0,73% | US$12.455 | US$8,07 | 551.428 NOXT |
| 284 |  IcebergCoin ICB | US$0,002733 | 8,62% | 20,29% | US$12.352 | US$0,5474 | 4.519.560 ICB |
| 285 |  Spots SPT | US$0,0007217 | 66,37% | 189,25% | US$11.968 | US$253,99 | 16.584.317 SPT |
| 286 |  Quotient XQN | US$0,001019 | 18,60% | 77,04% | US$11.768 | US$75,46 | 11.545.118 XQN |
| 287 |  Cashcoin CASH | US$0,002575 | -2,72% | 87,33% | US$11.722 | US$36,59 | 4.551.861 CASH |
| 288 |  GAIA GAIA | US$0,0004834 | 1,03% | 4,05% | US$11.651 | US$0,2900 | 24.101.381 GAIA |
| 289 |  Dashcoin DSH | US$0,0000001042 | -12,84% | 4,32% | US$11.565 | US$26,67 | 111.030.186.508 DSH |
| 290 |  Sonic SSD | US$0,0005224 | 0,01% | -24,70% | US$11.465 | US$17,30 | 21.948.536 SSD |
| 291 |  PLNcoin PLNC | US$0,0006690 | -30,76% | 44,10% | US$11.433 | US$16,74 | 17.089.600 PLNC |
| 292 |  Triangles TRI | US$0,2062 | -0,10% | -0,20% | US$11.426 | US$35,99 | 55.414 TRI |
| 293 |  bitGold BITGOLD | US$1.135,74 | -12,24% | -25,54% | US$11.372 | US$126,97 | 10 BITGOLD |
| 294 |  HunterCoin HUC | US$0,002724 | 11,89% | 45,10% | US$11.354 | US$60,16 | 4.168.170 HUC |
| 295 |  Qibuck QBK | US$0,02176 | 6,17% | -1,17% | US$11.167 | US$25,16 | 513.070 QBK |
| 296 |  TorCoin TOR | US$0,007331 | -35,84% | -19,33% | US$11.165 | US$0,1653 | 1.522.979 TOR |
| 297 |  Kryptkoin KTK | US$0,0006415 | -18,65% | 0,00% | US$11.152 | US$120,68 | 17.385.342 KTK |
| 298 |  Heavycoin HVC | US$0,0001260 | 1,98% | 17,35% | US$11.125 | US$0,009022 | 88.290.328 HVC |
| 299 |  SaffronCoin SFR | US$0,0005304 | -1,85% | -7,18% | US$10.813 | US$97,23 | 20.386.026 SFR |
| 300 |  SongCoin SONG | US$0,0009162 | -42,55% | -22,40% | US$10.807 | US$208,22 | 11.795.600 SONG |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.