Data Historis Harga Kripto 09/06/2015
Daftar harga kripto yang direkam pada tanggal 09/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Maieuticoin MMXIV | US$0,007240 | -9,54% | 1,26% | US$37.707 | US$382,49 | 5.208.346 MMXIV |
| 202 |  Dimecoin DIME | US$0,0000001257 | 17,26% | 32,05% | US$37.659 | US$42,03 | 299.580.260.352 DIME |
| 203 |  microCoin MRC | US$0,000002047 | -3,54% | 41,41% | US$37.644 | US$16,38 | 18.387.562.489 MRC |
| 204 |  Bottlecaps CAP | US$0,002096 | -8,27% | 8,32% | US$37.386 | US$114,90 | 17.838.496 CAP |
| 205 |  Trollcoin TROLL | US$0,000007460 | 0,23% | -8,34% | US$36.496 | US$3,10 | 4.892.387.500 TROLL |
| 206 |  Sapience AIFX XAI | US$0,05324 | -7,33% | 9,57% | US$36.252 | US$310,31 | 680.874 XAI |
| 207 |  Groestlcoin GRS | US$0,0005728 | -6,65% | 1,63% | US$33.112 | US$77,80 | 57.812.120 GRS |
| 208 |  Yacoin YAC | US$0,0005740 | 2,83% | -10,06% | US$32.384 | US$24,27 | 56.416.418 YAC |
| 209 |  Donu DONU | US$0,005793 | 0,64% | -9,03% | US$32.235 | US$457,35 | 5.564.901 DONU |
| 210 |  Coin2.1 C2 | US$0,0003204 | -3,69% | -11,32% | US$32.028 | US$74,39 | 99.976.323 C2 |
| 211 |  Particle PRT | US$0,00004353 | 0,23% | -24,62% | US$31.102 | US$2,67 | 714.506.932 PRT |
| 212 |  GeoCoin GEO | US$0,02011 | -2,37% | -0,53% | US$30.902 | US$165,63 | 1.536.978 GEO |
| 213 |  MasterTraderCoin MTR | US$0,2383 | 6,25% | 9,33% | US$30.891 | US$193,22 | 129.650 MTR |
| 214 |  Orbitcoin ORB | US$0,01411 | 3,15% | 12,21% | US$28.955 | US$59,05 | 2.052.243 ORB |
| 215 |  LTBcoin LTBC | US$0,00008706 | 5,80% | -5,99% | US$27.875 | US$52,57 | 320.184.615 LTBC |
| 216 |  GameCredits GAME | US$0,0005728 | 22,23% | 28,94% | US$27.752 | US$395,48 | 48.452.787 GAME |
| 217 |  ContinuumCoin CTM | US$0,0000003053 | -21,24% | 46,88% | US$27.030 | US$13,91 | 88.538.349.156 CTM |
| 218 |  CommunityCoin COMM | US$0,00002509 | 21,97% | 21,77% | US$26.531 | US$134,37 | 1.057.344.896 COMM |
| 219 |  CryptCoin CRYPT | US$0,004352 | 12,68% | 12,01% | US$26.208 | US$55,93 | 6.021.560 CRYPT |
| 220 |  Pesetacoin PTC | US$0,0002108 | 2,46% | 23,77% | US$25.803 | US$54,96 | 122.419.664 PTC |
| 221 |  CryptoBuck BUK | US$0,01973 | -15,58% | 37,00% | US$25.690 | US$13,04 | 1.302.209 BUK |
| 222 |  Joincoin J | US$0,01558 | 2,88% | 7,33% | US$25.508 | US$28,52 | 1.637.363 J |
| 223 |  Buongiorno Caffe BGCAFFE | US$0,4244 | 0,00% | -6,12% | US$25.465 | US$1,27 | 60.000 BGCAFFE |
| 224 |  Electron ELT | US$0,002291 | 11,37% | 1,33% | US$24.417 | US$82,08 | 10.657.624 ELT |
| 225 |  NoirShares NRS | US$0,009851 | 14,91% | 109,10% | US$24.407 | US$125,35 | 2.477.481 NRS |
| 226 |  CryptoEscudo CESC | US$0,0001877 | 0,44% | 11,90% | US$24.235 | US$192,83 | 129.113.100 CESC |
| 227 |  Fastcoin FST | US$0,0001984 | 9,65% | 1,70% | US$24.049 | US$47,09 | 121.208.027 FST |
| 228 |  VootCoin VOOT | US$0,0003437 | 3,72% | 6,38% | US$23.809 | US$99,40 | 69.280.656 VOOT |
| 229 |  RabbitCoin RBBT | US$0,0000002335 | -9,38% | 35,07% | US$23.513 | US$67,36 | 100.715.606.023 RBBT |
| 230 |  PseudoCash PSEUD | US$0,01064 | 57,11% | 39,25% | US$23.298 | US$42,45 | 2.190.227 PSEUD |
| 231 |  Omnicoin OMC | US$0,002351 | -0,81% | -3,43% | US$23.284 | US$84,35 | 9.905.604 OMC |
| 232 |  Extremecoin EXC | US$0,006319 | 0,78% | 9,27% | US$23.252 | US$1,11 | 3.679.581 EXC |
| 233 |  Silkcoin SILK | US$0,0005223 | -0,46% | 1,04% | US$22.736 | US$21,74 | 43.529.210 SILK |
| 234 |  Singular SIGU | US$0,03207 | 40,27% | -18,70% | US$22.527 | US$29,37 | 702.495 SIGU |
| 235 |  Einsteinium EMC2 | US$0,0001277 | 1,25% | -2,94% | US$22.471 | US$93,09 | 176.005.451 EMC2 |
| 236 |  AeroMe AM | US$0,001835 | 0,00% | -4,09% | US$22.147 | US$22,51 | 12.068.248 AM |
| 237 |  LiteDoge LDOGE | US$0,000004581 | 0,20% | 14,74% | US$21.655 | US$18,00 | 4.727.242.139 LDOGE |
| 238 |  Nyancoin NYAN | US$0,0001054 | -0,02% | 20,66% | US$21.594 | US$20,06 | 204.906.084 NYAN |
| 239 |  Kittehcoin MEOW | US$0,0000008800 | 22,68% | 66,54% | US$20.940 | US$77,40 | 23.797.027.505 MEOW |
| 240 |  AudioCoin ADC | US$0,00003321 | -10,69% | 0,00% | US$20.879 | US$158,33 | 628.623.111 ADC |
| 241 |  TeslaCoin TES | US$0,0003232 | -6,03% | -10,22% | US$20.736 | US$24,65 | 64.148.906 TES |
| 242 |  Franko FRK | US$0,04622 | 1,11% | 26,81% | US$20.444 | US$130,78 | 442.352 FRK |
| 243 |  Neutron NTRN | US$0,006513 | -48,12% | -5,68% | US$20.152 | US$453,27 | 3.094.220 NTRN |
| 244 |  16bit 16BIT | US$0,001598 | -6,80% | -5,77% | US$20.127 | US$39,59 | 12.596.674 16BIT |
| 245 |  World Trade Funds XWT | US$0,002138 | 24,52% | -46,61% | US$19.317 | US$107,50 | 9.037.246 XWT |
| 246 |  CannaCoin CCN | US$0,004124 | -29,24% | -4,12% | US$19.143 | US$13,89 | 4.641.675 CCN |
| 247 |  Crown CRW | US$0,004543 | 148,14% | 24,69% | US$18.839 | US$4,54 | 4.146.679 CRW |
| 248 |  WeedTokens WETK | US$0,001876 | 0,00% | 0,00% | US$18.785 | US$20,96 | 10.013.722 WETK |
| 249 |  Nakamoto Dark NKT | US$0,0002119 | 3,10% | -5,97% | US$18.759 | US$1,71 | 88.508.135 NKT |
| 250 |  Mineralscoin MIN | US$0,0006873 | 25,29% | 16,19% | US$18.650 | US$6,77 | 27.134.899 MIN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.