Data Historis Harga Kripto 09/06/2015
Daftar harga kripto yang direkam pada tanggal 09/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FreshCoin FRSH | US$0,001634 | 0,00% | 0,00% | US$10.747 | US$6,44 | 6.578.930 FRSH |
| 302 |  PayCon CON | US$0,001377 | 6,02% | -7,20% | US$10.605 | US$4,89 | 7.704.495 CON |
| 303 |  CoolCoin COOL | US$0,0001008 | 2,56% | -0,92% | US$10.489 | US$0,1931 | 104.047.705 COOL |
| 304 |  Razor RZR | US$0,005243 | 21,36% | -22,59% | US$10.485 | US$9,22 | 1.999.895 RZR |
| 305 |  ParkByte PKB | US$0,002782 | -16,52% | -55,48% | US$10.272 | US$265,80 | 3.691.547 PKB |
| 306 |  GoldPieces GP | US$0,01072 | 55,17% | 10,46% | US$10.204 | US$6,10 | 951.732 GP |
| 307 |  SmartCoin SMC | US$0,0005430 | 0,29% | -1,51% | US$10.142 | US$12,51 | 18.679.494 SMC |
| 308 |  GorillaTeeth TEETH | US$0,03433 | -25,17% | -18,20% | US$9.933 | US$99,51 | 289.299 TEETH |
| 309 |  Krugercoin KGC | US$0,00008475 | 22,65% | 15,35% | US$9.871 | US$195,35 | 116.474.450 KGC |
| 310 |  Woodcoin LOG | US$0,001374 | 3,66% | 38,19% | US$9.858 | US$45,89 | 7.172.913 LOG |
| 311 |  Equilibrium EQM | US$0,008795 | 3,00% | 98,25% | US$9.747 | US$239,76 | 1.108.287 EQM |
| 312 |  Guerillacoin GUE | US$0,002081 | -10,45% | -11,78% | US$9.384 | US$2,68 | 4.508.409 GUE |
| 313 |  Titcoin TIT | US$0,0003439 | 7,82% | 1,72% | US$9.238 | US$133,34 | 26.862.173 TIT |
| 314 |  Kore KORE | US$0,005116 | -51,24% | -59,28% | US$9.152 | US$113,78 | 1.788.944 KORE |
| 315 |  DarkCash DRKC | US$0,002113 | 1,33% | 2,36% | US$9.102 | US$1,60 | 4.308.300 DRKC |
| 316 |  DarkShibe DSB | US$0,007219 | -10,31% | 258,36% | US$9.081 | US$34,40 | 1.257.908 DSB |
| 317 |  Execoin EXE | US$0,0004944 | 22,65% | 39,03% | US$8.840 | US$300,01 | 17.881.067 EXE |
| 318 |  XxXcoin XXX | US$0,0002406 | 15,65% | 21,46% | US$8.822 | US$15,78 | 36.674.857 XXX |
| 319 |  AsicCoin ASC | US$0,00001638 | 6,25% | 17,48% | US$8.812 | US$152,19 | 538.053.251 ASC |
| 320 |  Acoin ACOIN | US$0,008910 | 9,53% | 2,15% | US$8.762 | US$30,35 | 983.405 ACOIN |
| 321 |  SpainCoin SPA | US$0,0003459 | -10,97% | -0,56% | US$8.660 | US$71,43 | 25.034.211 SPA |
| 322 |  Bitcoin Plus XBC | US$0,1489 | -18,41% | 2,76% | US$8.492 | US$107,78 | 57.027 XBC |
| 323 |  SpinCoin SPC | US$0,007159 | 2,49% | 61,36% | US$8.484 | US$3,41 | 1.185.004 SPC |
| 324 |  ExclusiveCoin EXCL | US$0,0007412 | 0,43% | 6,41% | US$8.470 | US$13,56 | 11.427.222 EXCL |
| 325 |  Munne MNE | US$0,001756 | 1,33% | -6,04% | US$8.450 | US$0,3513 | 4.811.062 MNE |
| 326 |  Phoenixcoin PXC | US$0,0002589 | 1,97% | -4,76% | US$8.433 | US$56,70 | 32.574.150 PXC |
| 327 |  CraigsCoin CRAIG | US$0,0002759 | 6,97% | 12,93% | US$8.285 | US$0,0009741 | 30.033.947 CRAIG |
| 328 |  Vidio VDO | US$0,0003826 | -16,72% | 36,83% | US$8.111 | US$28,66 | 21.200.446 VDO |
| 329 |  DopeCoin DOPE | US$0,00005957 | 4,24% | -12,18% | US$8.057 | US$0,5957 | 135.260.025 DOPE |
| 330 |  Murraycoin MRY | US$0,0002703 | 8,31% | 9,08% | US$8.056 | US$32,23 | 29.798.338 MRY |
| 331 |  Libertycoin XLB | US$0,0004857 | 0,71% | -11,58% | US$8.020 | US$2,63 | 16.512.528 XLB |
| 332 |  Datacoin DTC | US$0,004671 | -5,61% | -21,81% | US$8.003 | US$96,62 | 1.713.492 DTC |
| 333 |  BetaCoin BET | US$0,0003895 | -6,12% | -4,24% | US$7.914 | US$5,26 | 20.320.902 BET |
| 334 |  bitSilver BITSILVER | US$15,31 | -18,06% | -22,71% | US$7.908 | US$38,80 | 517 BITSILVER |
| 335 |  ApexCoin APEX | US$0,001288 | -21,98% | -29,51% | US$7.839 | US$43,09 | 6.088.386 APEX |
| 336 |  Sphere SPHR | US$0,002829 | 22,49% | -8,29% | US$7.797 | US$5,60 | 2.756.406 SPHR |
| 337 |  Piggycoin PIGGY | US$0,00001604 | 0,00% | 1,29% | US$7.616 | US$0,1046 | 474.901.608 PIGGY |
| 338 |  IncaKoin NKA | US$0,000006871 | 200,45% | 0,00% | US$7.465 | US$293,56 | 1.086.432.432 NKA |
| 339 |  KeyCoin KEY | US$0,008019 | -11,32% | -13,22% | US$7.433 | US$0,6736 | 927.019 KEY |
| 340 |  Canada eCoin CDN | US$0,00009254 | -0,93% | 24,09% | US$7.343 | US$1,88 | 79.347.741 CDN |
| 341 |  Cinder CIN | US$0,00006186 | 0,23% | 3,94% | US$7.067 | US$15,99 | 114.253.051 CIN |
| 342 |  NewYorkCoin NYC | US$0,00000007185 | 3,65% | 4,67% | US$6.992 | US$5,38 | 97.307.606.333 NYC |
| 343 |  Joulecoin XJO | US$0,0003505 | 0,83% | 6,01% | US$6.969 | US$26,71 | 19.880.416 XJO |
| 344 |  Cypher CYP | US$0,001077 | 25,47% | 120,51% | US$6.823 | US$35,71 | 6.336.390 CYP |
| 345 |  GreenBacks GB | US$0,0003207 | 3,94% | 9,13% | US$6.758 | US$4,03 | 21.069.992 GB |
| 346 |  Mincoin MNC | US$0,003842 | 2,06% | 4,14% | US$6.614 | US$6,73 | 1.721.350 MNC |
| 347 |  Marscoin MARS | US$0,0004078 | -0,88% | -36,14% | US$6.611 | US$10,89 | 16.211.000 MARS |
| 348 |  Catcoin CAT | US$0,003750 | -0,73% | -0,29% | US$6.374 | US$12,59 | 1.699.650 CAT |
| 349 |  PopularCoin POP | US$0,000002029 | -4,58% | 2,23% | US$6.322 | US$23,76 | 3.115.447.525 POP |
| 350 |  UCoin U | US$0,002370 | -7,51% | 4,73% | US$6.310 | US$0,1499 | 2.661.987 U |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.