Data Historis Harga Kripto 09/06/2015
Daftar harga kripto yang direkam pada tanggal 09/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$229,05 | 0,21% | 1,31% | US$3.265.172.294 | US$28.353.116 | 14.255.425 BTC |
| 2 |  XRP XRP | US$0,007995 | -0,14% | 1,13% | US$255.105.218 | US$211.828 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,80 | 0,51% | 7,27% | US$71.425.203 | US$1.480.425 | 39.773.104 LTC |
| 4 |  BitShares BTS | US$0,007054 | -6,02% | 4,41% | US$17.718.963 | US$90.897,38 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001622 | 0,19% | 1,88% | US$16.174.134 | US$206.486 | 99.730.752.669 DOGE |
| 6 |  Stellar XLM | US$0,003218 | 2,76% | 0,50% | US$15.565.008 | US$17.227,55 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,77 | -1,96% | -1,43% | US$15.085.440 | US$83.638,72 | 5.442.936 DASH |
| 8 |  Nxt NXT | US$0,01132 | -1,07% | -1,37% | US$11.317.643 | US$26.546,23 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,54 | 0,23% | 1,34% | US$9.014.284 | US$15.372,81 | 5.863.784 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01660 | 2,89% | 2,30% | US$7.510.137 | US$2.110,30 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2924 | -1,97% | 1,87% | US$6.548.546 | US$26.203,97 | 22.392.165 PPC |
| 12 |  Bytecoin BCN | US$0,00002969 | 9,61% | -2,60% | US$5.155.201 | US$6.356,15 | 173.611.876.626 BCN |
| 13 |  Vertcoin VTC | US$0,2791 | 16,43% | 151,07% | US$4.352.922 | US$69.578,48 | 15.594.900 VTC |
| 14 |  Monero XMR | US$0,4960 | -8,69% | 7,81% | US$3.979.225 | US$84.616,63 | 8.022.778 XMR |
| 15 |  Namecoin NMC | US$0,3260 | 1,35% | 4,93% | US$3.819.789 | US$5.400,88 | 11.715.500 NMC |
| 16 |  YbCoin YBC | US$0,8887 | -1,79% | -5,07% | US$2.666.120 | US$42.623,89 | 3.000.000 YBC |
| 17 |  MonaCoin MONA | US$0,1305 | 3,34% | 14,51% | US$2.641.444 | US$5.615,68 | 20.243.800 MONA |
| 18 |  Counterparty XCP | US$0,9607 | 8,04% | 5,70% | US$2.536.741 | US$2.863,83 | 2.640.436 XCP |
| 19 |  BlackCoin BLK | US$0,03089 | -6,53% | -12,04% | US$2.314.616 | US$147.946 | 74.921.815 BLK |
| 20 |  SuperNET UNITY | US$2,55 | 20,31% | 5,51% | US$2.079.900 | US$812,45 | 816.061 UNITY |
| 21 |  Infinitecoin IFC | US$0,00002225 | 0,15% | -12,64% | US$2.015.362 | US$19.174,50 | 90.596.271.995 IFC |
| 22 |  Startcoin START | US$0,06825 | 27,68% | 53,52% | US$1.733.887 | US$39.644,25 | 25.405.795 START |
| 23 |  BitcoinDark BTCD | US$1,24 | 1,40% | 19,45% | US$1.509.376 | US$2.098,74 | 1.220.870 BTCD |
| 24 |  DigitalNote XDN | US$0,0002178 | 1,76% | 58,13% | US$1.490.345 | US$7.124,11 | 6.841.364.505 XDN |
| 25 |  DNotes NOTE | US$0,01462 | 0,95% | 3,00% | US$1.465.222 | US$1.141,70 | 100.199.442 NOTE |
| 26 |  NEM XEM | US$0,0001475 | -14,26% | -18,14% | US$1.327.504 | US$8.723,10 | 8.999.999.999 XEM |
| 27 |  MintCoin MINT | US$0,00005470 | 84,36% | 159,67% | US$1.164.747 | US$14.403,92 | 21.293.940.406 MINT |
| 28 |  PayCoin XPY | US$0,06857 | -4,07% | -10,69% | US$1.092.258 | US$2.721,58 | 15.929.679 XPY |
| 29 |  GetGems GEMZ | US$0,01167 | -1,20% | -3,75% | US$1.028.863 | US$12.161,87 | 88.135.217 GEMZ |
| 30 |  ARCHcoin ARCH | US$0,06169 | 10,45% | 20,76% | US$1.009.386 | US$3.840,21 | 16.362.328 ARCH |
| 31 |  VeriCoin VRC | US$0,03457 | -5,71% | -13,00% | US$938.494 | US$4.910,18 | 27.147.887 VRC |
| 32 |  Clams CLAM | US$1,28 | 1,28% | 4,12% | US$922.495 | US$2.197,37 | 719.477 CLAM |
| 33 |  Zetacoin ZET | US$0,005520 | 12,98% | 7,30% | US$895.952 | US$2.513,04 | 162.321.806 ZET |
| 34 |  Ethercoin ETC | US$0,8935 | -2,04% | 0,64% | US$893.502 | US$2.997,00 | 1.000.000 ETC |
| 35 |  Maxcoin MAX | US$0,02103 | -5,44% | -4,66% | US$871.818 | US$2.251,49 | 41.459.435 MAX |
| 36 |  ShadowCash SDC | US$0,1300 | -7,69% | -4,40% | US$842.162 | US$7.326,06 | 6.478.323 SDC |
| 37 |  Megacoin MEC | US$0,02486 | -2,32% | -6,76% | US$721.480 | US$8.759,53 | 29.026.850 MEC |
| 38 |  Storjcoin X SJCX | US$0,01629 | -3,63% | -8,04% | US$675.598 | US$1.168,04 | 41.464.404 SJCX |
| 39 |  Primecoin XPM | US$0,06275 | 1,84% | -3,81% | US$647.642 | US$8.177,38 | 10.321.306 XPM |
| 40 |  NuBits USNBT | US$0,9919 | -0,40% | -1,35% | US$627.703 | US$3.908,87 | 632.853 USNBT |
| 41 |  Quark QRK | US$0,002427 | -7,46% | -7,18% | US$604.435 | US$3.237,60 | 249.015.640 QRK |
| 42 |  WorldCoin WDC | US$0,006797 | -4,07% | -5,43% | US$530.242 | US$2.478,56 | 78.016.537 WDC |
| 43 |  Unobtanium UNO | US$2,56 | -8,42% | 1,55% | US$500.023 | US$893,07 | 195.123 UNO |
| 44 |  Novacoin NVC | US$0,4393 | 7,42% | 13,55% | US$471.464 | US$5.661,02 | 1.073.163 NVC |
| 45 |  Pangea Poker PANGEA | US$0,4673 | 0,00% | 1,41% | US$467.005 | US$1.261,73 | 999.352 PANGEA |
| 46 |  Ixcoin IXC | US$0,02171 | 4,73% | 19,02% | US$455.961 | US$5.156,09 | 20.999.906 IXC |
| 47 |  DigiByte DGB | US$0,0001050 | 9,05% | 7,64% | US$455.938 | US$5.375,22 | 4.343.914.799 DGB |
| 48 |  Emercoin EMC | US$0,01284 | 35,30% | 43,84% | US$453.678 | US$2.098,48 | 35.327.488 EMC |
| 49 |  TileCoin XTC | US$0,004493 | -0,63% | 0,83% | US$449.295 | US$2.699,20 | 100.000.000 XTC |
| 50 |  Feathercoin FTC | US$0,005661 | 8,02% | 19,03% | US$411.878 | US$6.315,86 | 72.761.280 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.