Data Historis Harga Kripto 10/06/2015
Daftar harga kripto yang direkam pada tanggal 10/06/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bellscoin BEL | US$0,00002746 | 0,00% | -67,90% | US$1.588 | US$0,2758 | 57.850.118 BEL |
| 452 |  CorgiCoin CORG | US$0,00000001756 | -2,18% | 3,88% | US$1.584 | US$0,9872 | 90.191.202.249 CORG |
| 453 |  TakCoin TAK | US$0,000009154 | -0,11% | -8,84% | US$1.556 | US$21,08 | 169.950.240 TAK |
| 454 |  X-Coin XCO | US$0,0001579 | -0,28% | -53,24% | US$1.539 | US$7,32 | 9.743.966 XCO |
| 455 |  Axron AXR | US$0,001391 | 0,00% | 34,36% | US$1.497 | US$1,39 | 1.075.900 AXR |
| 456 |  MonetaVerde MCN | US$0,0001076 | -13,06% | 1,01% | US$1.460 | US$0,1082 | 13.574.180 MCN |
| 457 |  GlowShares GSX | US$0,004284 | -24,01% | 11,45% | US$1.457 | US$6,41 | 340.032 GSX |
| 458 |  PreminePlus PMP | US$0,001384 | 0,00% | -24,24% | US$1.434 | US$0,01074 | 1.035.850 PMP |
| 459 |  VirtualMiningCoin VMC | US$0,00001373 | 19,87% | 51,81% | US$1.418 | US$4,63 | 103.240.142 VMC |
| 460 |  LiteBar LTB | US$0,008009 | -50,05% | -41,93% | US$1.416 | US$73,96 | 176.737 LTB |
| 461 |  Empyrean EPY | US$0,02333 | -0,57% | -45,04% | US$1.394 | US$6,27 | 59.758 EPY |
| 462 |  Isracoin ISR | US$0,00005950 | -39,60% | 0,00% | US$1.389 | US$4,58 | 23.346.210 ISR |
| 463 |  RotoCoin RT2 | US$0,02105 | 0,00% | 1,21% | US$1.373 | US$0,01014 | 65.194 RT2 |
| 464 |  TopCoin TOP | US$0,00004806 | -0,11% | -62,02% | US$1.285 | US$0,0002449 | 26.745.641 TOP |
| 465 |  Unitus UIS | US$0,0001121 | 16,01% | -21,05% | US$1.191 | US$10,60 | 10.625.832 UIS |
| 466 |  WankCoin WKC | US$0,0002700 | -0,11% | -40,58% | US$1.173 | US$0,3646 | 4.342.350 WKC |
| 467 |  Bitz BITZ | US$0,0005720 | 0,14% | -61,08% | US$1.112 | US$0,2283 | 1.944.259 BITZ |
| 468 |  Sativacoin STV | US$0,0001577 | 0,17% | 2,76% | US$1.107 | US$9,82 | 7.018.843 STV |
| 469 |  Aurum Coin AU | US$0,004639 | 0,00% | 3,51% | US$1.083 | US$0,1517 | 233.408 AU |
| 470 |  Pura PURA | US$0,000009176 | 100,30% | 102,92% | US$1.049 | US$79,32 | 114.356.357 PURA |
| 471 |  GIZMOcoin GIZ | US$0,00001376 | -20,01% | 103,40% | US$1.048 | US$2,34 | 76.166.700 GIZ |
| 472 |  BitQuark BTQ | US$0,0003364 | -0,11% | -35,83% | US$1.038 | US$46,40 | 3.086.757 BTQ |
| 473 |  Heisenberg HEX | US$0,00000007875 | -31,91% | 3,59% | US$982 | US$0,1700 | 12.473.553.843 HEX |
| 474 |  Scotcoin SCOT | US$0,0000009553 | 0,00% | 6,90% | US$955 | US$0,004774 | 1.000.000.000 SCOT |
| 475 |  X-Children CHILD | US$0,0004806 | -33,19% | 102,40% | US$950 | US$35,12 | 1.977.093 CHILD |
| 476 |  Guarany GUA | US$0,003890 | -0,11% | 42,08% | US$845 | US$2,97 | 217.309 GUA |
| 477 |  SmartChips CHIPS | US$0,0005697 | 146,25% | 129,07% | US$817 | US$0,2588 | 1.434.875 CHIPS |
| 478 |  ShellCoin SHELL | US$0,0001393 | -35,82% | -65,27% | US$795 | US$96,33 | 5.707.200 SHELL |
| 479 |  Prime-XI PXI | US$0,0001648 | -18,27% | 17,85% | US$745 | US$15,38 | 4.524.561 PXI |
| 480 |  ConfessionCoin CFN | US$0,00008923 | 25,66% | 30,73% | US$655 | US$2,34 | 7.342.160 CFN |
| 481 |  CRTCoin CRT | US$0,007739 | -3,51% | -19,70% | US$614 | US$16,46 | 79.270 CRT |
| 482 |  VegasCoin VGC | US$0,00002060 | -2,85% | -6,41% | US$607 | US$0,4671 | 29.487.180 VGC |
| 483 |  Coven COV | US$0,01723 | 0,10% | 12,53% | US$579 | US$0,5361 | 33.620 COV |
| 484 |  Xaucoin XAU | US$0,0002105 | 7,18% | 0,00% | US$550 | US$0,5899 | 2.613.409 XAU |
| 485 |  OpalTKN OPALTKN | US$0,00003483 | 0,00% | 0,00% | US$522 | US$2,63 | 15.000.000 OPALTKN |
| 486 |  ProsperCoin PRC | US$0,0005149 | -66,55% | -63,20% | US$467 | US$0,1028 | 907.770 PRC |
| 487 |  DoxCoin DOX | US$0,001286 | -49,73% | 0,00% | US$463 | US$71,15 | 360.054 DOX |
| 488 |  Machinecoin MAC | US$0,00004600 | 370,16% | 201,05% | US$458 | US$3,24 | 9.964.450 MAC |
| 489 |  Bela BELA | US$0,00007094 | -14,30% | -30,69% | US$434 | US$17,59 | 6.118.900 BELA |
| 490 |  TuringCoin TNG | US$0,00006178 | -76,75% | -66,38% | US$357 | US$0,1853 | 5.779.441 TNG |
| 491 |  Bata BTA | US$0,0004919 | 0,44% | 0,61% | US$346 | US$8,14 | 703.139 BTA |
| 492 |  DarkCrave DCC | US$0,001115 | -38,61% | -46,95% | US$343 | US$5,91 | 307.805 DCC |
| 493 |  Granite GRN | US$0,00001831 | -11,12% | -51,84% | US$338 | US$0,02399 | 18.473.400 GRN |
| 494 |  DigitalPrice DP | US$0,00008009 | -2,88% | -0,24% | US$291 | US$2,84 | 3.633.880 DP |
| 495 |  LeaCoin LEA | US$0,000006864 | -0,11% | 203,80% | US$268 | US$1,33 | 38.997.000 LEA |
| 496 |  ORObit ORO | US$0,0001236 | 0,13% | -65,68% | US$267 | US$8,93 | 2.164.151 ORO |
| 497 |  Bitcoin Fast BCF | US$0,0001762 | -9,51% | 19,13% | US$253 | US$0,5291 | 1.434.281 BCF |
| 498 |  Selfiecoin SLFI | US$0,000002291 | -0,41% | 0,00% | US$247 | US$3,59 | 107.829.281 SLFI |
| 499 |  Twelve TWLV | US$0,0001258 | 0,00% | -98,42% | US$191 | US$0,3140 | 1.516.378 TWLV |
| 500 |  ImperialCoin IPC | US$0,000001326 | -26,91% | -25,72% | US$169 | US$0,0003557 | 127.345.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.