Data Historis Harga Kripto 10/06/2015
Daftar harga kripto yang direkam pada tanggal 10/06/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecent BYC | US$0,09356 | -7,72% | -22,31% | US$50.250 | US$3.976,00 | 537.092 BYC |
| 102 |  BlueCoin BLU | US$0,00007308 | 4,35% | 8,19% | US$41.498 | US$659,36 | 567.845.193 BLU |
| 103 |  Kittehcoin MEOW | US$0,000001636 | 85,93% | 177,59% | US$38.934 | US$915,32 | 23.797.027.505 MEOW |
| 104 |  Maieuticoin MMXIV | US$0,006232 | -13,94% | -31,57% | US$34.072 | US$709,51 | 5.466.858 MMXIV |
| 105 |  Donu DONU | US$0,005963 | 2,27% | -9,40% | US$33.268 | US$560,39 | 5.578.801 DONU |
| 106 |  Coin2.1 C2 | US$0,0003046 | -4,35% | -7,56% | US$30.457 | US$717,30 | 99.976.323 C2 |
| 107 |  GlobalBoost-Y BSTY | US$0,002797 | 2,54% | 17,08% | US$19.626 | US$939,05 | 7.017.970 BSTY |
| 108 |  Doubloons DBL | US$0,003871 | 18,79% | 58,48% | US$18.761 | US$506,84 | 4.845.824 DBL |
| 109 |  ParkByte PKB | US$0,004554 | 55,64% | 2,32% | US$16.814 | US$548,91 | 3.691.908 PKB |
| 110 |  DarkTron DRKT | US$0,007622 | 0,00% | 0,00% | US$5.514 | US$501,99 | 723.505 DRKT |
| 111 |  BananaBits NANAS | US$0,007496 | -1,85% | 0,00% | US$4.195 | US$11.218,10 | 559.590 NANAS |
| 112 |  BatCoin BAT | US$0,0000004398 | 23,29% | 45,52% | US$2.850 | US$2.076,17 | 6.481.010.000 BAT |
| 113 |  CamorraCoin CAM | US$0,0003501 | -57,26% | 75,19% | US$1.198 | US$965,10 | 3.422.710 CAM |
| 114 |  MegaStake XMS | US$0,001435 | 10,75% | 52,47% | US$1.005 | US$2.321,35 | 700.403 XMS |
| 115 |  42-coin 42 | US$1.004,59 | 9,39% | 21,33% | US$922 | US$514,74 | 1 42 |
| 116 |  NuShares NSR | US$0,002058 | -0,06% | 1,76% | US$1.673.042 | US$479,76 | 812.929.251 NSR |
| 117 |  FuelCoin FC2 | US$0,01575 | -10,59% | -12,31% | US$1.578.594 | US$385,18 | 100.206.032 FC2 |
| 118 |  Rimbit RBT | US$0,01225 | 9,18% | -7,66% | US$1.377.913 | US$10,29 | 112.437.710 RBT |
| 119 |  CoinoUSD XUSD | US$0,9501 | 0,00% | -3,74% | US$1.122.021 | US$26,07 | 1.180.942 XUSD |
| 120 |  GetGems GEMZ | US$0,01224 | 4,33% | 1,24% | US$1.078.448 | US$448,43 | 88.135.217 GEMZ |
| 121 |  SolarFarm CELL | US$0,008881 | 7,86% | -1,22% | US$782.824 | US$0,3638 | 88.146.150 CELL |
| 122 |  MMNXT MMNXT | US$0,01432 | -2,20% | 11,24% | US$715.991 | US$220,02 | 50.000.000 MMNXT |
| 123 |  Curecoin CURE | US$0,02381 | 3,64% | 55,28% | US$598.769 | US$77,73 | 25.146.767 CURE |
| 124 |  NXTventure NXTV | US$0,5381 | 14,71% | 13,93% | US$538.104 | US$264,75 | 1.000.000 NXTV |
| 125 |  Omni OMNI | US$0,9729 | 0,14% | -11,10% | US$526.303 | US$0,7080 | 540.961 OMNI |
| 126 |  Jinn JINN | US$4,72 | 3,85% | 16,85% | US$471.824 | US$14,15 | 100.000 JINN |
| 127 |  Pangea Poker PANGEA | US$0,4612 | -1,67% | 3,39% | US$460.853 | US$461,15 | 999.352 PANGEA |
| 128 |  Ixcoin IXC | US$0,02133 | 0,00% | 24,97% | US$448.028 | US$410,61 | 20.999.906 IXC |
| 129 |  Blocknet BLOCK | US$0,1141 | -2,29% | -5,71% | US$444.842 | US$250,03 | 3.897.534 BLOCK |
| 130 |  jl777hodl JLH | US$0,03759 | -8,90% | -7,57% | US$375.938 | US$37,47 | 10.000.000 JLH |
| 131 |  ProsperityCoin PRO | US$1,79 | 0,00% | 100,80% | US$357.144 | US$2,68 | 200.000 PRO |
| 132 |  Crypti XCR | US$0,003556 | 30,23% | 6,52% | US$355.616 | US$12,51 | 100.000.000 XCR |
| 133 |  LIQUID LQD | US$3,68 | 0,00% | 7,89% | US$353.302 | US$11,04 | 96.000 LQD |
| 134 |  XCurrency XC | US$0,05131 | 21,32% | 32,52% | US$287.807 | US$0,01372 | 5.608.886 XC |
| 135 |  Bitswift BITS | US$0,06472 | -2,84% | -4,93% | US$260.769 | US$111,87 | 4.029.450 BITS |
| 136 |  GridCoin GRC | US$0,0007206 | -6,36% | -0,77% | US$260.109 | US$89,06 | 360.938.356 GRC |
| 137 |  Auroracoin AUR | US$0,03719 | 4,42% | 4,80% | US$255.291 | US$233,81 | 6.863.709 AUR |
| 138 |  Zeitcoin ZEIT | US$0,000007979 | -3,16% | -8,25% | US$252.027 | US$482,92 | 31.587.206.501 ZEIT |
| 139 |  TrustPlus TRUST | US$0,007641 | -4,67% | 17,14% | US$240.168 | US$27,62 | 31.431.790 TRUST |
| 140 |  Qora QORA | US$0,00002281 | 1,94% | 3,42% | US$228.132 | US$115,10 | 10.000.000.000 QORA |
| 141 |  I/O Coin IOC | US$0,01364 | -1,02% | -3,76% | US$220.685 | US$125,41 | 16.174.873 IOC |
| 142 |  TEKcoin TEK | US$0,01118 | 3,43% | 1,67% | US$216.424 | US$177,63 | 19.356.299 TEK |
| 143 |  Digitalcoin DGC | US$0,009219 | 7,81% | 8,04% | US$216.092 | US$495,35 | 23.439.073 DGC |
| 144 |  CloakCoin CLOAK | US$0,04504 | 1,05% | 21,22% | US$206.583 | US$337,60 | 4.586.857 CLOAK |
| 145 |  BitShares PTS PTS | US$0,0002053 | -12,87% | -1,91% | US$205.286 | US$49,30 | 999.999.386 PTS |
| 146 |  I0Coin I0C | US$0,009382 | -0,10% | -5,05% | US$195.297 | US$0,006268 | 20.815.256 I0C |
| 147 |  Librexcoin LXC | US$0,01898 | -0,46% | 6,03% | US$185.291 | US$0,4274 | 9.762.484 LXC |
| 148 |  FIMKrypto FIMK | US$0,0003753 | -3,06% | 14,47% | US$170.501 | US$0,8632 | 454.311.198 FIMK |
| 149 |  Jay JAY | US$0,1708 | 0,00% | 13,74% | US$169.123 | US$26,46 | 990.440 JAY |
| 150 |  ECC ECC | US$0,000007973 | 83,73% | 82,61% | US$149.568 | US$223,92 | 18.759.091.528 ECC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.