Data Historis Harga Kripto 10/06/2015
Daftar harga kripto yang direkam pada tanggal 10/06/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Heavycoin HVC | US$0,0001419 | 12,61% | 45,93% | US$12.527 | US$17,85 | 88.290.328 HVC |
| 302 |  NobleNXT NOXT | US$0,02261 | 0,13% | -0,79% | US$12.470 | US$1,84 | 551.428 NOXT |
| 303 |  IcebergCoin ICB | US$0,002719 | 0,00% | 1,21% | US$12.288 | US$1,90 | 4.519.970 ICB |
| 304 |  Qibuck QBK | US$0,02357 | 8,30% | -13,11% | US$12.093 | US$51,93 | 513.096 QBK |
| 305 |  GorillaTeeth TEETH | US$0,03983 | 15,99% | -36,12% | US$12.079 | US$47,25 | 303.278 TEETH |
| 306 |  GoldPieces GP | US$0,01258 | 17,34% | 23,64% | US$11.994 | US$64,66 | 953.241 GP |
| 307 |  SaffronCoin SFR | US$0,0005767 | 8,74% | 0,13% | US$11.756 | US$14,12 | 20.386.026 SFR |
| 308 |  Cashcoin CASH | US$0,002565 | -0,37% | 91,69% | US$11.677 | US$77,89 | 4.551.861 CASH |
| 309 |  Quotient XQN | US$0,001005 | 2,00% | 63,88% | US$11.624 | US$4,13 | 11.571.201 XQN |
| 310 |  Sonic SSD | US$0,0005240 | 0,34% | 1,21% | US$11.503 | US$70,10 | 21.950.756 SSD |
| 311 |  Triangles TRI | US$0,2060 | -0,09% | 0,44% | US$11.423 | US$158,92 | 55.454 TRI |
| 312 |  Limitless VIP VIP | US$0,000009154 | -17,86% | -21,93% | US$11.339 | US$280,01 | 1.238.793.238 VIP |
| 313 |  bitGold BITGOLD | US$1.129,23 | -9,34% | -27,31% | US$11.307 | US$126,24 | 10 BITGOLD |
| 314 |  HunterCoin HUC | US$0,002670 | -0,43% | 34,33% | US$11.129 | US$73,78 | 4.168.170 HUC |
| 315 |  DarkShibe DSB | US$0,008801 | 21,93% | 498,85% | US$11.071 | US$0,1680 | 1.257.908 DSB |
| 316 |  Kryptkoin KTK | US$0,0006316 | -2,72% | 39,67% | US$10.981 | US$31,65 | 17.385.584 KTK |
| 317 |  HamRadioCoin HAM | US$0,002591 | -22,08% | -4,13% | US$10.737 | US$10,45 | 4.144.338 HAM |
| 318 |  PayCon CON | US$0,001371 | -0,44% | 31,96% | US$10.615 | US$175,99 | 7.745.505 CON |
| 319 |  PLNcoin PLNC | US$0,0006179 | -7,63% | -43,56% | US$10.559 | US$2,33 | 17.089.600 PLNC |
| 320 |  Guerillacoin GUE | US$0,002303 | 10,69% | -12,53% | US$10.385 | US$0,004607 | 4.508.409 GUE |
| 321 |  SmartCoin SMC | US$0,0005423 | -0,04% | 11,38% | US$10.135 | US$4,11 | 18.687.910 SMC |
| 322 |  Fractalcoin FRAC | US$0,01344 | 67,29% | -20,63% | US$9.888 | US$136,50 | 735.422 FRAC |
| 323 |  Woodcoin LOG | US$0,001373 | -0,12% | 48,21% | US$9.847 | US$0,8638 | 7.172.913 LOG |
| 324 |  Execoin EXE | US$0,0005468 | 10,20% | 40,08% | US$9.777 | US$34,79 | 17.881.067 EXE |
| 325 |  GAIA GAIA | US$0,0004005 | -17,15% | -31,67% | US$9.652 | US$69,48 | 24.101.381 GAIA |
| 326 |  Titcoin TIT | US$0,0003391 | -2,09% | 7,16% | US$9.136 | US$33,04 | 26.940.764 TIT |
| 327 |  Phoenixcoin PXC | US$0,0002790 | 7,13% | 1,21% | US$9.101 | US$67,05 | 32.621.200 PXC |
| 328 |  bitSilver BITSILVER | US$17,37 | 13,95% | 3,17% | US$8.989 | US$32,99 | 517 BITSILVER |
| 329 |  SpainCoin SPA | US$0,0003547 | 2,54% | -1,97% | US$8.880 | US$2,52 | 25.034.211 SPA |
| 330 |  XxXcoin XXX | US$0,0002403 | -0,11% | 6,27% | US$8.812 | US$0,01705 | 36.674.857 XXX |
| 331 |  Razor RZR | US$0,004321 | -14,89% | -33,35% | US$8.642 | US$4,39 | 1.999.895 RZR |
| 332 |  Joulecoin XJO | US$0,0004325 | 23,29% | 31,86% | US$8.613 | US$52,00 | 19.914.784 XJO |
| 333 |  FreshCoin FRSH | US$0,001300 | -20,47% | 0,00% | US$8.551 | US$4,57 | 6.578.930 FRSH |
| 334 |  AsicCoin ASC | US$0,00001583 | -2,41% | 8,45% | US$8.519 | US$48,02 | 538.053.251 ASC |
| 335 |  ExclusiveCoin EXCL | US$0,0007441 | 0,24% | 8,60% | US$8.509 | US$29,11 | 11.436.095 EXCL |
| 336 |  Bitcoin Plus XBC | US$0,1488 | -0,51% | 8,13% | US$8.488 | US$79,68 | 57.027 XBC |
| 337 |  Vidio VDO | US$0,0003822 | -0,11% | 67,35% | US$8.102 | US$5,19 | 21.200.446 VDO |
| 338 |  Acoin ACOIN | US$0,008181 | -5,29% | -3,04% | US$8.058 | US$5,82 | 984.960 ACOIN |
| 339 |  ApexCoin APEX | US$0,001323 | 2,74% | -18,79% | US$8.053 | US$0,005575 | 6.088.386 APEX |
| 340 |  DopeCoin DOPE | US$0,00005950 | -0,11% | -0,68% | US$8.048 | US$0,4165 | 135.260.025 DOPE |
| 341 |  Murraycoin MRY | US$0,0002655 | 3,84% | 18,07% | US$7.910 | US$8,61 | 29.798.338 MRY |
| 342 |  BetaCoin BET | US$0,0003890 | -1,24% | -17,36% | US$7.906 | US$0,05577 | 20.321.350 BET |
| 343 |  Piggycoin PIGGY | US$0,00001602 | 3,08% | -7,69% | US$7.607 | US$0,06385 | 474.909.145 PIGGY |
| 344 |  Crown CRW | US$0,001833 | -57,87% | 1,30% | US$7.603 | US$155,33 | 4.147.679 CRW |
| 345 |  CraigsCoin CRAIG | US$0,0002517 | 0,00% | 6,00% | US$7.560 | US$0,002580 | 30.033.947 CRAIG |
| 346 |  Datacoin DTC | US$0,004404 | -5,72% | -4,93% | US$7.546 | US$340,32 | 1.713.492 DTC |
| 347 |  GCN Coin GCN | US$0,00000009186 | 33,80% | 24,24% | US$7.532 | US$8,59 | 82.000.760.000 GCN |
| 348 |  Energycoin ENRG | US$0,00006179 | 17,27% | 11,57% | US$7.122 | US$84,06 | 115.271.410 ENRG |
| 349 |  Bitcoin Scrypt BTCS | US$0,0005711 | 382,69% | 46,56% | US$7.064 | US$3,83 | 12.369.500 BTCS |
| 350 |  DarkCash DRKC | US$0,001613 | 0,00% | -22,59% | US$6.951 | US$2,37 | 4.308.300 DRKC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.