Data Historis Harga Kripto 10/06/2015
Daftar harga kripto yang direkam pada tanggal 10/06/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$228,80 | -0,11% | 1,20% | US$3.262.639.450 | US$15.904.833 | 14.259.625 BTC |
| 2 |  XRP XRP | US$0,007999 | 0,02% | -0,16% | US$255.222.155 | US$260.571 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,76 | -2,04% | 4,30% | US$70.020.152 | US$1.212.821 | 39.801.304 LTC |
| 4 |  BitShares BTS | US$0,007201 | 2,16% | 11,36% | US$18.089.129 | US$50.967,67 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001573 | -3,14% | 3,59% | US$15.693.874 | US$174.044 | 99.743.668.230 DOGE |
| 6 |  Stellar XLM | US$0,003161 | -1,39% | 3,38% | US$15.292.270 | US$7.419,34 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,70 | -2,27% | -1,97% | US$14.721.094 | US$93.835,82 | 5.446.343 DASH |
| 8 |  Nxt NXT | US$0,01123 | -1,10% | 1,02% | US$11.233.890 | US$24.574,90 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,54 | -0,11% | 1,21% | US$9.003.897 | US$15.083,30 | 5.863.784 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01655 | -0,28% | 1,40% | US$7.488.531 | US$2.311,13 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2958 | 1,97% | 3,58% | US$6.625.048 | US$45.073,79 | 22.395.227 PPC |
| 12 |  Vertcoin VTC | US$0,4142 | 48,71% | 278,96% | US$6.472.220 | US$164.592 | 15.624.100 VTC |
| 13 |  Bytecoin BCN | US$0,00002897 | -2,26% | 2,22% | US$5.029.642 | US$7.447,02 | 173.628.465.336 BCN |
| 14 |  Monero XMR | US$0,4797 | -3,27% | 5,18% | US$3.852.648 | US$18.563,02 | 8.030.737 XMR |
| 15 |  Namecoin NMC | US$0,3184 | -1,73% | -0,24% | US$3.732.581 | US$1.894,45 | 11.722.150 NMC |
| 16 |  MonaCoin MONA | US$0,1333 | 3,72% | 5,69% | US$2.701.961 | US$5.399,91 | 20.267.950 MONA |
| 17 |  YbCoin YBC | US$0,8756 | -2,47% | -6,14% | US$2.626.796 | US$45.403,10 | 3.000.000 YBC |
| 18 |  Counterparty XCP | US$0,9553 | 0,74% | 5,92% | US$2.522.479 | US$7.270,05 | 2.640.424 XCP |
| 19 |  BlackCoin BLK | US$0,02930 | -6,11% | -12,63% | US$2.195.563 | US$152.902 | 74.928.663 BLK |
| 20 |  SuperNET UNITY | US$2,54 | -0,84% | 5,18% | US$2.069.395 | US$743,67 | 816.061 UNITY |
| 21 |  Infinitecoin IFC | US$0,00001954 | -11,02% | -30,31% | US$1.770.084 | US$40.282,87 | 90.596.272.083 IFC |
| 22 |  MintCoin MINT | US$0,00008228 | 53,59% | 270,70% | US$1.752.149 | US$55.619,16 | 21.293.940.406 MINT |
| 23 |  Startcoin START | US$0,06098 | -11,01% | 42,05% | US$1.552.466 | US$28.206,54 | 25.460.075 START |
| 24 |  FairCoin FAIR | US$0,02975 | -29,32% | -44,29% | US$1.541.066 | US$2.003,58 | 51.806.136 FAIR |
| 25 |  BitcoinDark BTCD | US$1,24 | 0,13% | 8,29% | US$1.516.162 | US$1.720,47 | 1.220.970 BTCD |
| 26 |  DNotes NOTE | US$0,01418 | -2,53% | -1,14% | US$1.421.450 | US$1.290,30 | 100.233.049 NOTE |
| 27 |  NEM XEM | US$0,0001532 | 1,87% | -13,83% | US$1.379.125 | US$4.577,23 | 8.999.999.999 XEM |
| 28 |  InstantDEX DEX | US$1,24 | -3,72% | 7,78% | US$1.235.729 | US$1.212,25 | 1.000.000 DEX |
| 29 |  Swarm SWARM | US$0,01181 | -0,82% | -8,15% | US$1.180.622 | US$1.440,73 | 99.945.431 SWARM |
| 30 |  PayCoin XPY | US$0,06946 | 1,39% | -7,80% | US$1.106.780 | US$2.042,57 | 15.933.170 XPY |
| 31 |  DigitalNote XDN | US$0,0001600 | -26,66% | -0,25% | US$1.094.555 | US$8.744,57 | 6.841.390.905 XDN |
| 32 |  VeriCoin VRC | US$0,03432 | -0,54% | -6,44% | US$931.762 | US$5.599,24 | 27.148.661 VRC |
| 33 |  Clams CLAM | US$1,28 | -0,23% | 4,62% | US$921.079 | US$3.952,17 | 720.998 CLAM |
| 34 |  Ethercoin ETC | US$0,8953 | 1,75% | 1,53% | US$895.342 | US$545,52 | 1.000.000 ETC |
| 35 |  Maxcoin MAX | US$0,02077 | -1,29% | -13,93% | US$861.024 | US$2.384,48 | 41.459.435 MAX |
| 36 |  ARCHcoin ARCH | US$0,05048 | -19,10% | 16,69% | US$825.987 | US$10.952,54 | 16.363.032 ARCH |
| 37 |  ShadowCash SDC | US$0,1210 | -7,74% | -7,35% | US$784.214 | US$5.361,09 | 6.478.493 SDC |
| 38 |  Zetacoin ZET | US$0,004629 | -12,28% | -14,78% | US$751.390 | US$2.105,12 | 162.332.812 ZET |
| 39 |  Megacoin MEC | US$0,02459 | -2,43% | 0,89% | US$714.164 | US$7.998,40 | 29.037.750 MEC |
| 40 |  Storjcoin X SJCX | US$0,01689 | 3,72% | -5,84% | US$700.525 | US$810,90 | 41.464.404 SJCX |
| 41 |  Feathercoin FTC | US$0,009484 | 63,04% | 99,90% | US$690.060 | US$35.323,55 | 72.761.280 FTC |
| 42 |  Primecoin XPM | US$0,06630 | 5,66% | 7,54% | US$685.234 | US$5.130,70 | 10.334.675 XPM |
| 43 |  NuBits USNBT | US$0,9957 | 0,27% | -0,75% | US$630.104 | US$7.822,36 | 632.853 USNBT |
| 44 |  Quark QRK | US$0,002419 | -0,33% | -3,86% | US$602.420 | US$1.484,51 | 249.018.573 QRK |
| 45 |  Unobtanium UNO | US$2,68 | 4,59% | 4,92% | US$523.350 | US$1.324,85 | 195.130 UNO |
| 46 |  WorldCoin WDC | US$0,006643 | -2,72% | -3,50% | US$518.285 | US$2.847,19 | 78.016.537 WDC |
| 47 |  VPNCoin VASH | US$0,001279 | 58,00% | 278,38% | US$511.871 | US$16.795,30 | 400.186.428 VASH |
| 48 |  Novacoin NVC | US$0,4402 | 0,82% | 13,22% | US$472.844 | US$5.859,70 | 1.074.144 NVC |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$45.550,88 | 451.600 USDT |
| 50 |  TileCoin XTC | US$0,004476 | -0,32% | -1,36% | US$447.561 | US$981,41 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.