Data Historis Harga Kripto 10/06/2015
Daftar harga kripto yang direkam pada tanggal 10/06/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Einsteinium EMC2 | US$0,0001241 | -4,43% | 8,15% | US$21.848 | US$324,69 | 176.005.451 EMC2 |
| 252 |  Nyancoin NYAN | US$0,0001053 | 0,84% | 17,90% | US$21.569 | US$27,71 | 204.906.084 NYAN |
| 253 |  AeroMe AM | US$0,001769 | -3,60% | -15,05% | US$21.349 | US$297,90 | 12.068.708 AM |
| 254 |  16bit 16BIT | US$0,001694 | 6,13% | -0,09% | US$21.342 | US$37,10 | 12.596.674 16BIT |
| 255 |  TeslaCoin TES | US$0,0003318 | 2,93% | -9,28% | US$21.296 | US$102,71 | 64.186.967 TES |
| 256 |  CannaCoin CCN | US$0,004475 | 9,88% | -7,07% | US$20.772 | US$47,05 | 4.641.738 CCN |
| 257 |  CasinoCoin CSC | US$0,0006087 | 5,17% | 3,39% | US$19.515 | US$19,11 | 32.059.255 CSC |
| 258 |  AudioCoin ADC | US$0,00003086 | -11,15% | 0,00% | US$19.398 | US$190,23 | 628.623.111 ADC |
| 259 |  Nexus NXS | US$0,001039 | 12,24% | 20,90% | US$19.058 | US$84,51 | 18.346.731 NXS |
| 260 |  WeedTokens WETK | US$0,001878 | -0,39% | 0,00% | US$18.810 | US$20,99 | 10.013.722 WETK |
| 261 |  Philosopher Stones PHS | US$0,007723 | 10,19% | 16,61% | US$18.762 | US$22,26 | 2.429.219 PHS |
| 262 |  SuperCoin SUPER | US$0,0006131 | 0,30% | 0,62% | US$18.739 | US$6,73 | 30.563.983 SUPER |
| 263 |  LiteDoge LDOGE | US$0,000003892 | -15,05% | -2,09% | US$18.397 | US$54,03 | 4.727.242.139 LDOGE |
| 264 |  Kore KORE | US$0,01026 | 76,99% | -18,33% | US$18.362 | US$13,46 | 1.789.089 KORE |
| 265 |  Mineralscoin MIN | US$0,0006636 | -3,44% | -10,12% | US$18.008 | US$0,003318 | 27.134.899 MIN |
| 266 |  World Trade Funds XWT | US$0,001982 | -7,26% | -43,63% | US$17.910 | US$0,2197 | 9.037.246 XWT |
| 267 |  ClearingHouse XCH | US$0,0001717 | -0,54% | 5,56% | US$17.823 | US$16,63 | 103.807.697 XCH |
| 268 |  TorCoin TOR | US$0,01144 | 55,99% | 0,00% | US$17.415 | US$1,83 | 1.522.979 TOR |
| 269 |  BitBar BTB | US$0,9398 | 13,83% | 13,67% | US$17.304 | US$56,15 | 18.412 BTB |
| 270 |  SongCoin SONG | US$0,001464 | 18,32% | -7,87% | US$17.279 | US$91,60 | 11.800.200 SONG |
| 271 |  Luckycoin LKY | US$0,0008989 | 0,39% | 14,24% | US$17.199 | US$20,19 | 19.134.084 LKY |
| 272 |  Bitmark BTM | US$0,01828 | 6,45% | 23,82% | US$17.133 | US$49,54 | 937.020 BTM |
| 273 |  Aricoin ARI | US$0,0001213 | -2,77% | -0,93% | US$17.012 | US$159,19 | 140.262.505 ARI |
| 274 |  Sling SLING | US$0,02070 | 18,50% | -14,47% | US$16.401 | US$457,98 | 792.345 SLING |
| 275 |  Saturn2Coin SAT2 | US$0,002055 | -4,67% | -2,81% | US$16.168 | US$0,5005 | 7.867.810 SAT2 |
| 276 |  Dashcoin DSH | US$0,0000001439 | 37,66% | 55,67% | US$15.996 | US$266,39 | 111.144.915.279 DSH |
| 277 |  GlobalCoin GLC | US$0,0002540 | -11,77% | 1,22% | US$15.881 | US$16,33 | 62.522.219 GLC |
| 278 |  OKCash OK | US$0,0003339 | -0,81% | 10,76% | US$15.822 | US$12,78 | 47.385.742 OK |
| 279 |  LitecoinDark LTCD | US$0,0001991 | -9,04% | -17,27% | US$15.707 | US$16,73 | 78.894.060 LTCD |
| 280 |  Equilibrium EQM | US$0,01410 | 60,12% | 185,35% | US$15.643 | US$244,90 | 1.109.430 EQM |
| 281 |  DayTraderCoin DTC | US$0,01384 | 19,91% | 47,75% | US$15.561 | US$93,97 | 1.123.967 DTC |
| 282 |  Blakecoin BLC | US$0,002290 | 1,60% | 4,92% | US$15.528 | US$74,80 | 6.780.250 BLC |
| 283 |  Kobocoin KOBO | US$0,0006406 | 0,00% | 60,03% | US$15.455 | US$21,45 | 24.124.035 KOBO |
| 284 |  Sterlingcoin SLG | US$0,003981 | -10,15% | -9,30% | US$15.450 | US$36,01 | 3.881.156 SLG |
| 285 |  MultiWalletCoin MWC | US$0,0005584 | 0,00% | 10,71% | US$15.218 | US$28,77 | 27.254.738 MWC |
| 286 |  LeafCoin LEAF | US$0,0000009855 | -0,51% | 0,49% | US$15.101 | US$312,12 | 15.322.977.853 LEAF |
| 287 |  Uniform Fiscal Object UFO | US$0,000006865 | -0,11% | 48,20% | US$15.053 | US$56,07 | 2.192.696.262 UFO |
| 288 |  CoolCoin COOL | US$0,0001419 | 40,76% | 30,28% | US$14.762 | US$280,03 | 104.047.705 COOL |
| 289 |  Spots SPT | US$0,0008810 | 22,95% | 277,97% | US$14.611 | US$184,64 | 16.584.317 SPT |
| 290 |  Fantomcoin FCN | US$0,006179 | -0,10% | -1,52% | US$14.590 | US$23,80 | 2.361.436 FCN |
| 291 |  Neutron NTRN | US$0,004546 | -31,11% | -10,41% | US$14.067 | US$107,45 | 3.094.220 NTRN |
| 292 |  Blockchain Techs BTI | US$0,002281 | 283,03% | 236,31% | US$13.722 | US$8,06 | 6.015.247 BTI |
| 293 |  bitBTC BITBTC | US$240,70 | -8,93% | -3,08% | US$13.557 | US$463,51 | 56 BITBTC |
| 294 |  GrandCoin GDC | US$0,00003204 | -6,42% | 51,57% | US$13.025 | US$98,14 | 406.548.474 GDC |
| 295 |  MetalCoin METAL | US$0,0001693 | -2,74% | 6,56% | US$13.025 | US$3,14 | 76.925.527 METAL |
| 296 |  DarkCoin DARK | US$0,0009840 | 0,00% | -65,20% | US$12.852 | US$97,02 | 13.061.361 DARK |
| 297 |  Copperlark CLR | US$0,001025 | 1,54% | -6,08% | US$12.852 | US$15,11 | 12.534.924 CLR |
| 298 |  Libertycoin XLB | US$0,0007781 | 60,21% | 42,20% | US$12.848 | US$41,17 | 16.512.528 XLB |
| 299 |  Quatloo QTL | US$0,003236 | -0,86% | 1,24% | US$12.824 | US$42,91 | 3.962.477 QTL |
| 300 |  FoldingCoin FLDC | US$0,00007777 | -5,68% | 19,74% | US$12.793 | US$49,97 | 164.500.000 FLDC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.