Data Historis Harga Kripto 10/06/2015
Daftar harga kripto yang direkam pada tanggal 10/06/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Supply Shock M1 | US$0,1187 | -31,22% | -11,23% | US$3.650 | US$73,58 | 30.745 M1 |
| 402 |  Bancorcoin BNCR | US$0,0006568 | 0,00% | 45,24% | US$3.610 | US$0,003318 | 5.496.448 BNCR |
| 403 |  BritCoin BRIT | US$0,0003318 | -27,58% | -25,90% | US$3.592 | US$0,9226 | 10.825.202 BRIT |
| 404 |  Umbrella-LTC ULTC | US$0,005103 | 3,92% | 5,44% | US$3.464 | US$3,16 | 678.880 ULTC |
| 405 |  Viorcoin VIOR | US$0,0007001 | -12,67% | -43,50% | US$3.407 | US$11,69 | 4.866.726 VIOR |
| 406 |  ARbit ARB | US$0,002997 | -25,29% | -48,38% | US$3.367 | US$10,94 | 1.123.610 ARB |
| 407 |  Zedcoin ZED | US$0,0002975 | 0,00% | -9,46% | US$3.350 | US$0,004368 | 11.262.360 ZED |
| 408 |  Junkcoin JKC | US$0,0002334 | -1,00% | 29,04% | US$3.259 | US$9,80 | 13.961.400 JKC |
| 409 |  CataloniaCoin CATC | US$0,0008787 | 385,56% | 288,64% | US$3.236 | US$9,22 | 3.683.033 CATC |
| 410 |  Greed GREED | US$0,0001144 | 106,69% | -99,83% | US$3.219 | US$130,85 | 28.140.374 GREED |
| 411 |  GamerholicCoin GHC | US$0,004119 | 17,52% | 14,94% | US$3.214 | US$253,42 | 780.330 GHC |
| 412 |  Argentum ARG | US$0,002149 | 11,17% | 11,90% | US$3.163 | US$11,56 | 1.471.853 ARG |
| 413 |  G3N G3N | US$0,01746 | 0,00% | 0,00% | US$3.019 | US$98,89 | 172.910 G3N |
| 414 |  FireFlyCoin FFC | US$0,00003204 | -0,11% | 2,41% | US$2.971 | US$2,51 | 92.727.600 FFC |
| 415 |  Lycancoin LYC | US$0,00001144 | -16,75% | 17,98% | US$2.950 | US$22,55 | 257.833.791 LYC |
| 416 |  Solecoin SOLE | US$0,002288 | 0,11% | -7,70% | US$2.928 | US$0,2294 | 1.279.983 SOLE |
| 417 |  Benjamins BEN | US$0,001179 | 0,00% | 163,25% | US$2.861 | US$120,32 | 2.427.600 BEN |
| 418 |  Gapcoin GAP | US$0,001307 | 2,04% | 15,53% | US$2.813 | US$0,6858 | 2.152.468 GAP |
| 419 |  GoldReserve XGR | US$0,0002134 | -0,29% | 8,65% | US$2.744 | US$0,3465 | 12.856.129 XGR |
| 420 |  BitSend BSD | US$0,0004371 | -2,65% | -16,11% | US$2.711 | US$126,38 | 6.202.450 BSD |
| 421 |  Aiden ADN | US$0,0001831 | -2,54% | -4,23% | US$2.680 | US$2,57 | 14.639.403 ADN |
| 422 |  Noirbits NRB | US$0,001176 | -12,97% | 28,44% | US$2.648 | US$2,53 | 2.251.240 NRB |
| 423 |  Octo OCTO | US$0,0001213 | 23,12% | 2,64% | US$2.646 | US$18,19 | 21.821.419 OCTO |
| 424 |  Cerium XCE | US$0,001153 | 0,00% | 0,00% | US$2.638 | US$302,27 | 2.287.600 XCE |
| 425 |  OpenSourcecoin OSC | US$0,0005263 | -0,11% | 141,26% | US$2.495 | US$0,1235 | 4.740.162 OSC |
| 426 |  SocialxBot XBOT | US$0,001487 | 1,30% | 64,06% | US$2.433 | US$1,27 | 1.635.876 XBOT |
| 427 |  Neocoin NEC | US$0,0003867 | 1,34% | -44,51% | US$2.379 | US$26,46 | 6.150.310 NEC |
| 428 |  CrackCoin CRACK | US$0,0003890 | 0,00% | -27,50% | US$2.336 | US$0,003258 | 6.004.132 CRACK |
| 429 |  StealthCash STX | US$0,001938 | 157,94% | 210,56% | US$2.304 | US$0,6318 | 1.189.100 STX |
| 430 |  iCoin ICN | US$0,0001076 | -0,47% | -61,71% | US$2.295 | US$32,17 | 21.327.800 ICN |
| 431 |  IvugeoCoin IEC | US$0,008564 | -14,78% | -35,84% | US$2.271 | US$177,84 | 265.134 IEC |
| 432 |  SoonCoin SOON | US$0,0002013 | 8,03% | -0,69% | US$2.218 | US$40,66 | 11.017.100 SOON |
| 433 |  ConcealCoin CNL | US$0,0002151 | 10,47% | 21,97% | US$2.157 | US$0,002309 | 10.026.047 CNL |
| 434 |  GSMcoin GSM | US$0,001178 | 10,63% | 113,59% | US$2.149 | US$151,30 | 1.824.148 GSM |
| 435 |  Dobbscoin BOB | US$0,0006911 | 20,19% | 102,42% | US$2.127 | US$7,74 | 3.077.050 BOB |
| 436 |  ShibeCoin SHIBE | US$0,000006865 | 0,00% | -30,57% | US$2.092 | US$7,41 | 304.683.646 SHIBE |
| 437 |  ShadeCoin SHADE | US$0,001233 | 0,16% | 8,17% | US$2.090 | US$1,36 | 1.694.985 SHADE |
| 438 |  Universal Currency UNIT | US$0,0004210 | -12,08% | 4,14% | US$2.079 | US$42,54 | 4.937.960 UNIT |
| 439 |  Photon PHO | US$0,0000002991 | -7,48% | -27,80% | US$2.061 | US$1,22 | 6.891.487.718 PHO |
| 440 |  Ascension ASN | US$0,0001098 | -19,19% | 61,16% | US$2.047 | US$8,82 | 18.641.168 ASN |
| 441 |  BeaverCoin BVC | US$0,0007414 | -2,92% | -15,73% | US$1.922 | US$0,5743 | 2.591.998 BVC |
| 442 |  Elektron EKN | US$0,0007039 | 8,21% | 31,38% | US$1.855 | US$54,74 | 2.635.107 EKN |
| 443 |  Paycoin PYC | US$0,0009840 | -0,34% | 22,45% | US$1.836 | US$3,38 | 1.866.105 PYC |
| 444 |  Cryptographic Anomaly CGA | US$0,01055 | 13,06% | 28,12% | US$1.830 | US$2,25 | 173.472 CGA |
| 445 |  RipoffCoin RIPO | US$0,0002105 | -1,70% | 12,50% | US$1.827 | US$1,95 | 8.678.475 RIPO |
| 446 |  Guncoin GUN | US$0,00002721 | 8,08% | 44,00% | US$1.815 | US$0,5428 | 66.699.828 GUN |
| 447 |  Bubble BUB | US$0,003890 | -12,58% | 40,92% | US$1.792 | US$1,67 | 460.694 BUB |
| 448 |  Hirocoin HIRO | US$0,00001831 | -0,11% | 57,59% | US$1.635 | US$3,32 | 89.328.800 HIRO |
| 449 |  Conspiracycoin CYC | US$0,0002815 | -4,09% | 224,65% | US$1.612 | US$33,43 | 5.727.959 CYC |
| 450 |  CleverHash CHASH | US$0,01293 | 0,00% | -18,95% | US$1.603 | US$12,86 | 123.995 CHASH |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.