Data Historis Harga Kripto 10/06/2015
Daftar harga kripto yang direkam pada tanggal 10/06/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cinni CINNI | US$0,001023 | 19,39% | 10,65% | US$149.386 | US$11,44 | 146.040.423 CINNI |
| 152 |  NeoDICE DICE | US$0,1366 | -1,10% | -5,00% | US$136.604 | US$14,48 | 1.000.000 DICE |
| 153 |  Devcoin DVC | US$0,00001445 | 3,81% | -8,45% | US$136.260 | US$233,07 | 9.429.757.500 DVC |
| 154 |  Nxttycoin NXTTY | US$0,0001348 | -25,51% | 11,21% | US$134.807 | US$220,45 | 1.000.000.000 NXTTY |
| 155 |  Hyper HYPER | US$0,03215 | -6,99% | 0,97% | US$131.306 | US$46,86 | 4.083.920 HYPER |
| 156 |  FreeMarket MRKT | US$0,1767 | -8,49% | -27,44% | US$127.231 | US$34,60 | 720.000 MRKT |
| 157 |  Coinomat CNMT | US$0,04217 | 0,07% | -16,86% | US$126.516 | US$410,76 | 3.000.000 CNMT |
| 158 |  BitBay BAY | US$0,0001262 | 1,96% | 6,99% | US$126.352 | US$89,43 | 1.001.079.333 BAY |
| 159 |  FlappyCoin FLAP | US$0,000001795 | 38,83% | 33,57% | US$125.410 | US$145,95 | 69.864.678.452 FLAP |
| 160 |  Uro URO | US$0,1171 | 3,28% | -16,85% | US$124.229 | US$51,21 | 1.060.621 URO |
| 161 |  GoldCoin GLC | US$0,003406 | 7,60% | 9,56% | US$118.026 | US$427,76 | 34.656.996 GLC |
| 162 |  Marinecoin MTC | US$0,01602 | 39,85% | -25,46% | US$116.958 | US$2,17 | 7.301.353 MTC |
| 163 |  Circuits of Value COVAL | US$0,0002860 | -3,96% | -5,08% | US$114.401 | US$28,41 | 400.000.000 COVAL |
| 164 |  ATOMIC ATOMIC | US$0,1822 | -1,28% | -3,67% | US$111.150 | US$15,49 | 610.000 ATOMIC |
| 165 |  Xaurum XAUR | US$107,53 | -2,37% | -0,61% | US$109.255 | US$0,03358 | 1.016 XAUR |
| 166 |  AsiaCoin AC | US$0,0003801 | 10,33% | -3,20% | US$105.497 | US$148,88 | 277.559.514 AC |
| 167 |  Riecoin RIC | US$0,007479 | -7,30% | 1,35% | US$103.184 | US$499,46 | 13.797.175 RIC |
| 168 |  Dogeparty XDP | US$0,03661 | 0,00% | 0,58% | US$98.079 | US$40,85 | 2.678.725 XDP |
| 169 |  Node NODE | US$0,00009358 | 2,78% | -1,46% | US$93.577 | US$26,39 | 1.000.000.000 NODE |
| 170 |  UnionCoin UNC | US$0,01115 | 4,57% | 18,34% | US$93.566 | US$119,68 | 8.388.608 UNC |
| 171 |  Stealth XST | US$0,004030 | 4,18% | 9,23% | US$87.942 | US$6,91 | 21.820.778 XST |
| 172 |  AmberCoin AMBER | US$0,01853 | -1,25% | 10,02% | US$87.118 | US$251,66 | 4.700.683 AMBER |
| 173 |  Ubiq UBQ | US$0,02517 | 6,68% | 12,77% | US$85.455 | US$82,85 | 3.395.097 UBQ |
| 174 |  Privatebet Privatebet | US$0,2082 | -16,70% | -15,30% | US$83.266 | US$333,06 | 400.000 Privatebet |
| 175 |  HoboNickels HBN | US$0,007089 | -5,44% | -0,41% | US$81.886 | US$348,96 | 11.550.412 HBN |
| 176 |  Fibre FIBRE | US$0,1281 | 3,24% | -2,26% | US$80.949 | US$42,94 | 632.094 FIBRE |
| 177 |  BitStake XBS | US$0,06031 | 15,13% | -19,47% | US$78.642 | US$40,88 | 1.304.016 XBS |
| 178 |  Deutsche eMark DEM | US$0,004582 | -2,57% | -9,99% | US$77.584 | US$52,46 | 16.933.423 DEM |
| 179 |  Bullion CBX | US$0,08019 | 14,11% | 42,60% | US$77.102 | US$125,75 | 961.488 CBX |
| 180 |  MGW MGW | US$0,07527 | -15,86% | 3,19% | US$75.267 | US$1,96 | 1.000.000 MGW |
| 181 |  Freicoin FRC | US$0,001608 | 1,76% | 4,94% | US$73.930 | US$19,37 | 45.962.594 FRC |
| 182 |  NautilusCoin NAUT | US$0,01381 | -11,65% | 51,17% | US$73.506 | US$82,16 | 5.322.099 NAUT |
| 183 |  WhiteCoin XWC | US$0,0002129 | 12,72% | 13,60% | US$65.024 | US$499,17 | 305.474.265 XWC |
| 184 |  MaryJane MARYJ | US$0,004066 | 11,71% | -22,90% | US$62.460 | US$445,31 | 15.359.856 MARYJ |
| 185 |  Rubycoin RBY | US$0,002753 | 1,34% | 11,95% | US$60.893 | US$332,92 | 22.122.526 RBY |
| 186 |  USDe USDE | US$0,00005263 | 4,43% | 4,98% | US$58.257 | US$11,56 | 1.106.861.718 USDE |
| 187 |  SmileyCoin SMLY | US$0,000002288 | -0,21% | 1,27% | US$56.887 | US$66,47 | 24.866.800.000 SMLY |
| 188 |  Memorycoin MMC | US$0,005612 | -2,28% | 26,01% | US$56.530 | US$328,33 | 10.072.301 MMC |
| 189 |  Sync SYNC | US$47,60 | 23,37% | 19,49% | US$55.985 | US$262,15 | 1.176 SYNC |
| 190 |  Sembro Token SMBR | US$0,02214 | -0,16% | 8,59% | US$55.233 | US$149,75 | 2.494.170 SMBR |
| 191 |  DeBuNe DEBUNE | US$0,2358 | 11,61% | -5,46% | US$54.288 | US$5,89 | 230.231 DEBUNE |
| 192 |  Pandacoin PND | US$0,000001617 | -17,88% | 17,23% | US$52.582 | US$54,29 | 32.514.916.898 PND |
| 193 |  HTML5COIN HTML5 | US$0,000001274 | 0,77% | -16,08% | US$51.818 | US$33,42 | 40.659.020.000 HTML5 |
| 194 |  Blitzcash BLITZ | US$0,01381 | 6,89% | 21,53% | US$51.576 | US$153,45 | 3.735.206 BLITZ |
| 195 |  Pinkcoin PINK | US$0,0001373 | -7,48% | -12,69% | US$50.059 | US$16,65 | 364.585.126 PINK |
| 196 |  FlutterCoin FLT | US$0,0001889 | -1,36% | -8,09% | US$49.458 | US$93,84 | 261.864.287 FLT |
| 197 |  BBQCoin BQC | US$0,001111 | 13,94% | 5,36% | US$48.415 | US$17,16 | 43.597.126 BQC |
| 198 |  Myriad XMY | US$0,00004812 | -7,93% | -1,35% | US$48.008 | US$393,04 | 997.666.500 XMY |
| 199 |  Gambit GAM | US$0,02403 | 4,91% | 4,19% | US$47.853 | US$153,42 | 1.991.270 GAM |
| 200 |  RedCoin RED | US$0,0007491 | 5,83% | 12,10% | US$46.484 | US$103,63 | 62.056.374 RED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.