Data Historis Harga Kripto 10/06/2015
Daftar harga kripto yang direkam pada tanggal 10/06/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Krugercoin KGC | US$0,00005949 | -30,95% | -9,56% | US$6.933 | US$144,82 | 116.544.722 KGC |
| 352 |  Cypher CYP | US$0,001086 | 0,87% | 75,57% | US$6.883 | US$36,36 | 6.336.390 CYP |
| 353 |  NewYorkCoin NYC | US$0,00000007024 | -2,18% | 4,66% | US$6.835 | US$4,79 | 97.307.606.333 NYC |
| 354 |  Cinder CIN | US$0,00005950 | -3,81% | 1,13% | US$6.798 | US$76,43 | 114.254.664 CIN |
| 355 |  GreenBacks GB | US$0,0003204 | -0,10% | 8,99% | US$6.752 | US$6,27 | 21.074.332 GB |
| 356 |  BitcoinTX BTX | US$0,0001373 | 10,98% | -34,22% | US$6.751 | US$11,51 | 49.173.458 BTX |
| 357 |  KeyCoin KEY | US$0,007261 | -9,44% | -24,31% | US$6.732 | US$0,1323 | 927.094 KEY |
| 358 |  BitCrystal BTCRY | US$0,00002746 | 13,26% | 1,00% | US$6.723 | US$396,06 | 244.830.116 BTCRY |
| 359 |  Mincoin MNC | US$0,003833 | 1,31% | 2,35% | US$6.598 | US$1,78 | 1.721.350 MNC |
| 360 |  Marscoin MARS | US$0,0004050 | -0,67% | -22,66% | US$6.578 | US$19,62 | 16.239.100 MARS |
| 361 |  Canada eCoin CDN | US$0,00008231 | -10,08% | -2,96% | US$6.537 | US$2,58 | 79.417.941 CDN |
| 362 |  PopularCoin POP | US$0,000002096 | 3,28% | -8,74% | US$6.530 | US$0,1086 | 3.115.614.439 POP |
| 363 |  HempCoin THC | US$0,00003890 | 6,14% | 14,70% | US$6.518 | US$2,44 | 167.558.889 THC |
| 364 |  UCoin U | US$0,002403 | 22,51% | 30,15% | US$6.397 | US$59,87 | 2.662.148 U |
| 365 |  8Bit 8BIT | US$0,03788 | 6,65% | 10,88% | US$6.381 | US$81,83 | 168.482 8BIT |
| 366 |  Sphere SPHR | US$0,002286 | -22,98% | -18,77% | US$6.312 | US$72,16 | 2.761.338 SPHR |
| 367 |  Emerald Crypto EMD | US$0,0004714 | 0,90% | 3,16% | US$6.302 | US$47,14 | 13.367.947 EMD |
| 368 |  Catcoin CAT | US$0,003661 | -2,36% | -2,88% | US$6.223 | US$190,46 | 1.699.650 CAT |
| 369 |  BunnyCoin BUN | US$0,00000006508 | 18,85% | -7,56% | US$6.199 | US$17,31 | 95.250.324.585 BUN |
| 370 |  MillenniumCoin MIL | US$0,006292 | -0,11% | 38,85% | US$5.922 | US$102,60 | 941.203 MIL |
| 371 |  Lightspeed LSD | US$0,007549 | -0,07% | 5,79% | US$5.797 | US$0,07218 | 767.911 LSD |
| 372 |  KlondikeCoin KDC | US$0,0007895 | 8,38% | -10,23% | US$5.780 | US$0,1827 | 7.320.629 KDC |
| 373 |  Checkcoin CKC | US$0,0003341 | 1,38% | 64,62% | US$5.719 | US$34,68 | 17.117.710 CKC |
| 374 |  Dirac XDQ | US$0,01244 | -1,02% | 89,64% | US$5.623 | US$8,27 | 451.885 XDQ |
| 375 |  BearMining BEAR | US$0,001101 | 0,00% | 0,00% | US$5.505 | US$42,94 | 5.000.000 BEAR |
| 376 |  Wild Beast Block WBB | US$0,02689 | 3,81% | -24,40% | US$5.443 | US$30,54 | 202.465 WBB |
| 377 |  StableCoin SBC | US$0,0002587 | 8,48% | 11,85% | US$5.443 | US$128,68 | 21.036.132 SBC |
| 378 |  RonPaulCoin RPC | US$0,02179 | 5,07% | 7,18% | US$5.362 | US$134,85 | 246.148 RPC |
| 379 |  Judgecoin JUDGE | US$0,0004462 | -2,60% | -3,73% | US$5.228 | US$17,91 | 11.716.116 JUDGE |
| 380 |  IncaKoin NKA | US$0,000004576 | -33,41% | 102,88% | US$4.972 | US$1,14 | 1.086.432.432 NKA |
| 381 |  CAIx CAIx | US$0,003057 | 7,71% | 46,66% | US$4.947 | US$14,31 | 1.618.027 CAIx |
| 382 |  RosCoin ROS | US$0,00006407 | -3,55% | -55,96% | US$4.856 | US$16,00 | 75.787.226 ROS |
| 383 |  CageCoin CAGE | US$0,00000004740 | -3,13% | 4,79% | US$4.603 | US$7,86 | 97.115.160.148 CAGE |
| 384 |  QuazarCoin QCN | US$0,002060 | -10,10% | 29,49% | US$4.588 | US$1,52 | 2.227.580 QCN |
| 385 |  CzechCrownCoin CZC | US$0,001116 | -4,31% | -1,04% | US$4.587 | US$0,3646 | 4.110.230 CZC |
| 386 |  Elacoin ELC | US$0,009346 | 40,44% | -0,36% | US$4.582 | US$0,08580 | 490.323 ELC |
| 387 |  GiveCoin GIVE | US$0,00002059 | -10,10% | 13,85% | US$4.546 | US$3,21 | 220.740.000 GIVE |
| 388 |  Bitgem BTG | US$0,1332 | -3,66% | 18,46% | US$4.537 | US$25,91 | 34.075 BTG |
| 389 |  007Coin 007 | US$0,006017 | 0,43% | 84,66% | US$4.514 | US$326,37 | 750.203 007 |
| 390 |  Truckcoin TRK | US$0,0001671 | -0,37% | 49,39% | US$4.373 | US$45,39 | 26.179.084 TRK |
| 391 |  Droidz DRZ | US$0,0008585 | 14,16% | 40,08% | US$4.342 | US$40,43 | 5.057.651 DRZ |
| 392 |  Chancecoin CHA | US$0,008314 | -0,06% | 0,00% | US$4.294 | US$19,91 | 516.513 CHA |
| 393 |  CheckOutCoin CXC | US$0,0008324 | -0,27% | -34,85% | US$4.205 | US$0,8546 | 5.051.450 CXC |
| 394 |  Halcyon HAL | US$0,001945 | 5,48% | 17,21% | US$4.192 | US$5,93 | 2.155.213 HAL |
| 395 |  Aliencoin ALN | US$0,0001693 | -3,08% | 0,40% | US$4.187 | US$60,90 | 24.726.090 ALN |
| 396 |  Kumacoin KUMA | US$0,00002288 | -4,86% | -15,66% | US$4.177 | US$0,3111 | 182.512.440 KUMA |
| 397 |  MonetaryUnit MUE | US$0,00006865 | 13,77% | -24,07% | US$4.114 | US$30,92 | 59.928.080 MUE |
| 398 |  Synergy SNRG | US$0,01234 | -3,96% | 0,00% | US$4.081 | US$3,39 | 330.771 SNRG |
| 399 |  UtilityCoin UTIL | US$0,001039 | 0,00% | 4,43% | US$3.887 | US$0,1468 | 3.741.361 UTIL |
| 400 |  Glyph GLYPH | US$0,001617 | -10,00% | 10,62% | US$3.710 | US$4,84 | 2.293.604 GLYPH |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.