Data Historis Harga Kripto 10/06/2015
Daftar harga kripto yang direkam pada tanggal 10/06/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sexcoin SXC | US$0,0004546 | 14,24% | 15,46% | US$45.708 | US$423,26 | 100.548.951 SXC |
| 202 |  NobleCoin NOBL | US$0,00002041 | 5,78% | 7,88% | US$45.547 | US$101,33 | 2.231.900.702 NOBL |
| 203 |  e-Gulden EFL | US$0,008326 | 0,87% | 8,56% | US$44.554 | US$159,46 | 5.351.088 EFL |
| 204 |  Diem DIEM | US$0,000002026 | 145,04% | 333,97% | US$43.986 | US$294,72 | 21.711.026.798 DIEM |
| 205 |  Ringo RIN | US$0,0004325 | -2,45% | 19,57% | US$43.259 | US$0,7794 | 100.019.797 RIN |
| 206 |  Colossuscoin COL | US$0,0000001374 | 7,82% | 12,25% | US$42.991 | US$1,21 | 312.889.440.517 COL |
| 207 |  SpreadCoin SPR | US$0,01468 | -0,07% | -9,11% | US$42.084 | US$393,62 | 2.866.780 SPR |
| 208 |  Bitstar BITS | US$0,002341 | -12,55% | -4,14% | US$41.826 | US$24,15 | 17.865.905 BITS |
| 209 |  MediterraneanCoin MED | US$0,001096 | 0,23% | 23,62% | US$40.168 | US$91,97 | 36.644.857 MED |
| 210 |  UnbreakableCoin UNB | US$0,01762 | 4,39% | 7,02% | US$39.536 | US$299,49 | 2.243.750 UNB |
| 211 |  Bottlecaps CAP | US$0,002199 | 4,76% | 13,48% | US$39.368 | US$188,49 | 17.904.455 CAP |
| 212 |  Magi XMG | US$0,01494 | -0,57% | -2,37% | US$39.093 | US$106,88 | 2.617.239 XMG |
| 213 |  ContinuumCoin CTM | US$0,0000004398 | 44,06% | 85,40% | US$38.940 | US$133,31 | 88.538.349.156 CTM |
| 214 |  Virtacoin VTA | US$0,000003806 | 50,21% | 76,57% | US$38.007 | US$93,55 | 9.986.837.209 VTA |
| 215 |  Yacoin YAC | US$0,0006576 | 14,55% | 8,69% | US$37.100 | US$205,52 | 56.416.418 YAC |
| 216 |  NXTInspect NXTI | US$0,05291 | 0,00% | -17,97% | US$37.038 | US$0,7937 | 699.996 NXTI |
| 217 |  Dimecoin DIME | US$0,0000001231 | 4,15% | 44,82% | US$36.892 | US$72,75 | 299.580.260.352 DIME |
| 218 |  microCoin MRC | US$0,000002006 | -2,04% | 39,04% | US$36.877 | US$8,02 | 18.387.562.489 MRC |
| 219 |  CryptoBuck BUK | US$0,02750 | 39,43% | 88,22% | US$35.816 | US$0,002283 | 1.302.211 BUK |
| 220 |  Trollcoin TROLL | US$0,000007238 | -3,12% | 0,45% | US$35.413 | US$1,25 | 4.892.835.000 TROLL |
| 221 |  CacheCoin CACH | US$0,01380 | -15,31% | -12,16% | US$34.023 | US$393,68 | 2.465.238 CACH |
| 222 |  BattleCoin BCX | US$0,0005492 | 38,39% | 123,87% | US$33.256 | US$487,28 | 60.552.166 BCX |
| 223 |  Groestlcoin GRS | US$0,0005721 | -0,11% | 7,67% | US$33.086 | US$146,97 | 57.833.413 GRS |
| 224 |  Sapience AIFX XAI | US$0,04759 | -10,62% | 8,88% | US$32.407 | US$171,55 | 680.908 XAI |
| 225 |  RabbitCoin RBBT | US$0,0000003167 | 35,64% | 28,93% | US$31.893 | US$221,18 | 100.715.606.023 RBBT |
| 226 |  ArtByte ABY | US$0,00006478 | -18,33% | -15,49% | US$31.287 | US$149,72 | 482.968.050 ABY |
| 227 |  Particle PRT | US$0,00004348 | -0,11% | -6,21% | US$31.066 | US$2,49 | 714.506.932 PRT |
| 228 |  MasterTraderCoin MTR | US$0,2289 | -3,94% | 14,21% | US$29.727 | US$58,15 | 129.876 MTR |
| 229 |  OrangeCoin OC | US$0,0005195 | 0,00% | 0,00% | US$29.462 | US$0,4159 | 56.715.735 OC |
| 230 |  GeoCoin GEO | US$0,01902 | -5,49% | -11,45% | US$29.233 | US$189,59 | 1.536.978 GEO |
| 231 |  Orbitcoin ORB | US$0,01366 | -2,62% | 16,43% | US$28.062 | US$28,36 | 2.053.648 ORB |
| 232 |  GameCredits GAME | US$0,0005629 | -1,70% | 18,67% | US$27.276 | US$350,27 | 48.452.787 GAME |
| 233 |  HellasCoin HLC | US$0,002282 | 0,00% | 100,80% | US$27.237 | US$33,50 | 11.938.050 HLC |
| 234 |  Pesetacoin PTC | US$0,0002151 | 1,77% | 18,28% | US$26.388 | US$10,38 | 122.670.574 PTC |
| 235 |  LTBcoin LTBC | US$0,00008238 | -5,36% | -16,30% | US$26.377 | US$1,98 | 320.184.615 LTBC |
| 236 |  Fastcoin FST | US$0,0002129 | 5,16% | 6,93% | US$25.827 | US$379,62 | 121.323.803 FST |
| 237 |  Singular SIGU | US$0,03660 | 14,12% | -19,20% | US$25.710 | US$50,14 | 702.516 SIGU |
| 238 |  Joincoin J | US$0,01556 | -0,11% | 6,21% | US$25.495 | US$154,44 | 1.638.129 J |
| 239 |  Buongiorno Caffe BGCAFFE | US$0,4213 | -1,10% | -4,05% | US$25.276 | US$0,8425 | 60.000 BGCAFFE |
| 240 |  CryptCoin CRYPT | US$0,004179 | -3,98% | -7,45% | US$25.162 | US$2,01 | 6.021.586 CRYPT |
| 241 |  CommunityCoin COMM | US$0,00002356 | -9,00% | 15,76% | US$24.906 | US$37,93 | 1.057.344.896 COMM |
| 242 |  Electron ELT | US$0,002288 | -0,11% | 1,21% | US$24.421 | US$0,6908 | 10.671.794 ELT |
| 243 |  Franko FRK | US$0,05482 | 17,40% | 48,51% | US$24.252 | US$77,59 | 442.352 FRK |
| 244 |  NoirShares NRS | US$0,009736 | -1,16% | 185,70% | US$24.122 | US$0,5322 | 2.477.481 NRS |
| 245 |  Omnicoin OMC | US$0,002352 | -3,39% | 0,42% | US$23.338 | US$43,97 | 9.920.612 OMC |
| 246 |  Extremecoin EXC | US$0,006215 | -1,65% | -9,15% | US$22.868 | US$10,72 | 3.679.581 EXC |
| 247 |  Silkcoin SILK | US$0,0005165 | -1,05% | 6,60% | US$22.482 | US$27,58 | 43.529.569 SILK |
| 248 |  PseudoCash PSEUD | US$0,01017 | -4,43% | -3,68% | US$22.264 | US$0,01280 | 2.190.227 PSEUD |
| 249 |  VootCoin VOOT | US$0,0003182 | -7,41% | 9,12% | US$22.043 | US$38,69 | 69.280.656 VOOT |
| 250 |  CryptoEscudo CESC | US$0,0001697 | -8,59% | 4,48% | US$21.939 | US$82,57 | 129.247.100 CESC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.