Data Historis Harga Kripto 10/06/2015
Daftar harga kripto yang direkam pada tanggal 10/06/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,00009831 | -6,24% | -0,74% | US$427.701 | US$1.049,57 | 4.350.490.400 DGB |
| 52 |  Emercoin EMC | US$0,01126 | -12,30% | 25,19% | US$398.005 | US$508,94 | 35.341.085 EMC |
| 53 |  BilShares BILS | US$0,0003718 | -4,14% | -7,98% | US$371.812 | US$4.556,32 | 1.000.000.000 BILS |
| 54 |  ReddCoin RDD | US$0,00001321 | 5,55% | 22,38% | US$365.253 | US$1.282,47 | 27.640.377.490 RDD |
| 55 |  Syscoin SYS | US$0,0008724 | -5,85% | 5,63% | US$362.265 | US$905,31 | 415.250.826 SYS |
| 56 |  SkyNET SKYNET | US$0,4043 | 0,00% | 3,87% | US$361.541 | US$542,89 | 894.223 SKYNET |
| 57 |  CannabisCoin CANN | US$0,003763 | -0,03% | 10,98% | US$288.784 | US$1.152,79 | 76.734.132 CANN |
| 58 |  PotCoin POT | US$0,001368 | 14,94% | 15,82% | US$280.646 | US$7.900,72 | 205.076.610 POT |
| 59 |  NetCoin NET | US$0,0006621 | 1,24% | 15,68% | US$263.730 | US$5.517,81 | 398.347.887 NET |
| 60 |  Anoncoin ANC | US$0,1512 | -3,33% | -3,56% | US$261.344 | US$1.890,42 | 1.727.899 ANC |
| 61 |  NavCoin NAV | US$0,004426 | 12,46% | 23,97% | US$258.496 | US$1.392,03 | 58.410.064 NAV |
| 62 |  Applecoin APC | US$0,01132 | 2,96% | 18,65% | US$252.180 | US$990,38 | 22.286.048 APC |
| 63 |  EarthCoin EAC | US$0,00003201 | -4,52% | -6,81% | US$246.954 | US$3.658,86 | 7.714.513.475 EAC |
| 64 |  ZiftrCOIN ZRC | US$0,02167 | 4,09% | 5,55% | US$230.824 | US$828,67 | 10.653.465 ZRC |
| 65 |  LottoCoin LOT | US$0,00001582 | 42,88% | 157,94% | US$229.189 | US$14.713,03 | 14.491.014.421 LOT |
| 66 |  Diamond DMD | US$0,2085 | 17,19% | 37,18% | US$225.911 | US$2.339,73 | 1.083.513 DMD |
| 67 |  Gulden NLG | US$0,0008786 | 1,14% | 2,01% | US$209.949 | US$826,99 | 238.971.101 NLG |
| 68 |  Tickets TIX | US$0,000003083 | -4,08% | 14,95% | US$206.203 | US$670,42 | 66.876.281.414 TIX |
| 69 |  Nas NAS | US$0,00002060 | -9,88% | 71,92% | US$205.955 | US$693,49 | 10.000.000.000 NAS |
| 70 |  SolarCoin SLR | US$0,005413 | -4,44% | -0,21% | US$182.271 | US$500,86 | 33.674.341 SLR |
| 71 |  Vcash XVC | US$0,02323 | 32,05% | 54,39% | US$178.052 | US$3.197,62 | 7.663.983 XVC |
| 72 |  HyperStake HYP | US$0,0007803 | 15,39% | 24,00% | US$172.849 | US$3.239,73 | 221.511.807 HYP |
| 73 |  TRMB TRMB | US$0,1617 | 0,03% | -0,06% | US$161.651 | US$41.315,64 | 1.000.000 TRMB |
| 74 |  bitCNY BITCNY | US$0,1659 | 5,19% | 6,72% | US$159.572 | US$2.031,19 | 961.609 BITCNY |
| 75 |  Burst BURST | US$0,0001790 | -2,77% | 2,22% | US$155.710 | US$1.125,37 | 869.834.349 BURST |
| 76 |  bitUSD BITUSD | US$1,03 | 1,81% | 0,03% | US$154.876 | US$13.365,79 | 150.447 BITUSD |
| 77 |  StabilityShares XSI | US$0,01601 | 5,78% | 6,54% | US$140.481 | US$4.036,98 | 8.775.529 XSI |
| 78 |  FLO FLO | US$0,001650 | 7,84% | 15,78% | US$138.854 | US$797,21 | 84.164.850 FLO |
| 79 |  FedoraCoin TIPS | US$0,0000004861 | 3,37% | 2,07% | US$136.515 | US$777,84 | 280.846.322.360 TIPS |
| 80 |  BoostCoin BOST | US$0,01132 | 4,52% | 6,42% | US$133.220 | US$967,59 | 11.773.153 BOST |
| 81 |  ZcCoin ZCC | US$0,007574 | 3,72% | 14,72% | US$131.422 | US$5.248,08 | 17.352.849 ZCC |
| 82 |  Horizon HZ | US$0,0001648 | 0,46% | 0,12% | US$130.520 | US$519,19 | 792.191.641 HZ |
| 83 |  Viacoin VIA | US$0,008175 | 9,29% | 10,63% | US$129.218 | US$580,78 | 15.807.325 VIA |
| 84 |  Mooncoin MOON | US$0,0000006158 | -9,07% | -9,02% | US$125.273 | US$2.663,67 | 203.443.235.993 MOON |
| 85 |  NXTprivacy NXTprivacy | US$0,1236 | 0,00% | 10,89% | US$123.573 | US$1.235,73 | 1.000.000 NXTprivacy |
| 86 |  Bean Cash BITB | US$0,0001602 | -0,79% | -7,05% | US$123.485 | US$903,99 | 771.001.000 BITB |
| 87 |  Karmacoin KARMA | US$0,000001770 | 14,45% | 77,18% | US$118.227 | US$1.143,38 | 66.799.744.065 KARMA |
| 88 |  Crave CRAVE | US$0,2119 | 33,40% | 59,53% | US$114.165 | US$3.364,85 | 538.869 CRAVE |
| 89 |  MAZA MAZA | US$0,0001487 | -1,99% | 4,50% | US$108.781 | US$1.790,32 | 731.612.100 MAZA |
| 90 |  Terracoin TRC | US$0,009886 | 10,24% | 115,12% | US$100.369 | US$555,38 | 10.152.770 TRC |
| 91 |  Verge XVG | US$0,00001178 | -1,52% | 9,29% | US$99.474 | US$911,88 | 8.442.425.000 XVG |
| 92 |  TagCoin TAG | US$0,02916 | 0,29% | 2,23% | US$94.594 | US$613,32 | 3.244.310 TAG |
| 93 |  Boolberry BBR | US$0,01909 | 9,47% | 11,57% | US$80.971 | US$573,72 | 4.241.517 BBR |
| 94 |  UltraCoin UTC | US$0,002432 | 10,63% | 16,48% | US$75.594 | US$612,62 | 31.080.270 UTC |
| 95 |  Viral VIRAL | US$0,01344 | 12,77% | 25,42% | US$71.511 | US$1.156,91 | 5.321.821 VIRAL |
| 96 |  Opal OPAL | US$0,004468 | 7,40% | 3,45% | US$67.155 | US$590,56 | 15.028.788 OPAL |
| 97 |  Pharma XPH | US$0,0007939 | 2,14% | 0,00% | US$66.667 | US$2.105,60 | 83.969.200 XPH |
| 98 |  SecureCoin SRC | US$0,02688 | -1,29% | -0,95% | US$60.987 | US$578,04 | 2.268.625 SRC |
| 99 |  Cryptonite XCN | US$0,0005180 | 4,11% | 8,94% | US$55.751 | US$557,31 | 107.632.270 XCN |
| 100 |  Positron TRON | US$0,03317 | 9,22% | 25,23% | US$53.870 | US$1.626,03 | 1.624.281 TRON |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.