Data Historis Harga Kripto 11/06/2015
Daftar harga kripto yang direkam pada tanggal 11/06/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TakCoin TAK | US$0,000009188 | 0,35% | -5,09% | US$1.561 | US$21,77 | 169.950.240 TAK |
| 452 |  ARbit ARB | US$0,001320 | -56,04% | -78,24% | US$1.493 | US$111,96 | 1.131.195 ARB |
| 453 |  MonetaVerde MCN | US$0,0001080 | 0,35% | -2,15% | US$1.472 | US$0,2388 | 13.633.570 MCN |
| 454 |  GlowShares GSX | US$0,004301 | -13,62% | -4,17% | US$1.462 | US$5,07 | 340.047 GSX |
| 455 |  PreminePlus PMP | US$0,001391 | 0,20% | 0,00% | US$1.440 | US$0,01079 | 1.035.850 PMP |
| 456 |  VirtualMiningCoin VMC | US$0,00001379 | 9,19% | 52,73% | US$1.424 | US$4,65 | 103.240.142 VMC |
| 457 |  RotoCoin RT2 | US$0,02182 | 3,60% | 30,90% | US$1.423 | US$11,85 | 65.194 RT2 |
| 458 |  GSMcoin GSM | US$0,0007764 | -34,14% | -14,00% | US$1.416 | US$0,9576 | 1.824.148 GSM |
| 459 |  Empyrean EPY | US$0,02342 | 0,35% | -32,49% | US$1.400 | US$1,51 | 59.758 EPY |
| 460 |  TopCoin TOP | US$0,00004827 | 0,16% | -61,16% | US$1.291 | US$0,0002459 | 26.750.333 TOP |
| 461 |  bitEUR BITEUR | US$1,10 | 0,00% | 0,00% | US$1.254 | US$292,97 | 1.139 BITEUR |
| 462 |  Boomcoin BOOM | US$0,0006362 | 0,00% | 0,00% | US$1.245 | US$1,72 | 1.956.119 BOOM |
| 463 |  WankCoin WKC | US$0,0002687 | -0,50% | -33,19% | US$1.169 | US$0,4931 | 4.348.550 WKC |
| 464 |  Bitz BITZ | US$0,0005729 | -52,24% | -61,01% | US$1.114 | US$0,2287 | 1.944.484 BITZ |
| 465 |  Aurum Coin AU | US$0,004656 | 0,35% | 1,58% | US$1.087 | US$0,1522 | 233.408 AU |
| 466 |  TeleBET TB | US$0,005949 | 0,00% | 63,90% | US$1.076 | US$2,60 | 180.878 TB |
| 467 |  Pura PURA | US$0,000009188 | 0,09% | 104,58% | US$1.064 | US$11,61 | 115.776.874 PURA |
| 468 |  BitQuark BTQ | US$0,0003370 | -35,74% | -17,67% | US$1.042 | US$0,03370 | 3.092.967 BTQ |
| 469 |  Heisenberg HEX | US$0,00000008021 | 2,25% | 16,92% | US$1.001 | US$0,2004 | 12.473.553.843 HEX |
| 470 |  Scotcoin SCOT | US$0,0000009864 | -1,03% | 0,00% | US$986 | US$0,005225 | 1.000.000.000 SCOT |
| 471 |  Greed GREED | US$0,00003446 | -76,23% | 0,00% | US$970 | US$5,98 | 28.140.423 GREED |
| 472 |  Unitus UIS | US$0,00008958 | -20,13% | -18,94% | US$952 | US$16,66 | 10.625.832 UIS |
| 473 |  CamorraCoin CAM | US$0,0002756 | -21,12% | 0,00% | US$943 | US$14,48 | 3.422.710 CAM |
| 474 |  Guarany GUA | US$0,003905 | 0,35% | 0,00% | US$851 | US$0,03827 | 217.946 GUA |
| 475 |  SmartChips CHIPS | US$0,0005711 | 38,86% | 129,52% | US$819 | US$0,1333 | 1.434.875 CHIPS |
| 476 |  CRTCoin CRT | US$0,01011 | 30,55% | 5,59% | US$801 | US$11,77 | 79.270 CRT |
| 477 |  ShellCoin SHELL | US$0,0001332 | -1,95% | -60,17% | US$777 | US$11,47 | 5.829.400 SHELL |
| 478 |  Prime-XI PXI | US$0,0001539 | -6,62% | 2,09% | US$696 | US$24,49 | 4.524.561 PXI |
| 479 |  Coven COV | US$0,02068 | 20,01% | 138,98% | US$695 | US$1,14 | 33.620 COV |
| 480 |  MegaStake XMS | US$0,0009441 | -34,23% | 89,29% | US$661 | US$13,04 | 700.440 XMS |
| 481 |  VegasCoin VGC | US$0,00002067 | 0,00% | -1,37% | US$610 | US$0,1157 | 29.487.180 VGC |
| 482 |  ConfessionCoin CFN | US$0,00008039 | -9,94% | -10,50% | US$592 | US$0,7915 | 7.360.720 CFN |
| 483 |  OpalTKN OPALTKN | US$0,00003469 | -73,75% | 0,00% | US$520 | US$2,62 | 15.000.000 OPALTKN |
| 484 |  ProsperCoin PRC | US$0,0005159 | -36,57% | -65,89% | US$468 | US$0,1030 | 907.770 PRC |
| 485 |  Granite GRN | US$0,00002482 | 35,55% | 0,50% | US$460 | US$0,2461 | 18.528.500 GRN |
| 486 |  DoxCoin DOX | US$0,001270 | -1,25% | -62,46% | US$457 | US$10,51 | 360.054 DOX |
| 487 |  Xaucoin XAU | US$0,0001723 | -18,19% | 14,77% | US$450 | US$0,04893 | 2.613.409 XAU |
| 488 |  Bela BELA | US$0,00006891 | -2,89% | -20,37% | US$422 | US$1,53 | 6.118.900 BELA |
| 489 |  Bata BTA | US$0,0004933 | 0,21% | -4,75% | US$358 | US$14,36 | 725.789 BTA |
| 490 |  DarkCrave DCC | US$0,001149 | 2,94% | -40,82% | US$354 | US$3,74 | 307.805 DCC |
| 491 |  TuringCoin TNG | US$0,00005743 | -7,08% | -56,56% | US$332 | US$2,23 | 5.779.441 TNG |
| 492 |  DigitalPrice DP | US$0,00008269 | 3,22% | -2,79% | US$300 | US$8,39 | 3.633.880 DP |
| 493 |  LeaCoin LEA | US$0,000006891 | 0,35% | 2,29% | US$272 | US$1,89 | 39.440.200 LEA |
| 494 |  ORObit ORO | US$0,0001238 | -67,43% | -69,19% | US$268 | US$0,0002729 | 2.164.151 ORO |
| 495 |  Bitcoin Fast BCF | US$0,0001769 | 0,35% | -2,75% | US$254 | US$0,5763 | 1.434.281 BCF |
| 496 |  Octo OCTO | US$0,00001018 | -91,61% | -92,27% | US$222 | US$0,002031 | 21.821.419 OCTO |
| 497 |  Twelve TWLV | US$0,0001309 | 3,38% | -97,20% | US$199 | US$0,3363 | 1.517.650 TWLV |
| 498 |  Lightcoin LIT | US$0,00003216 | 75,61% | 19,32% | US$164 | US$102,20 | 5.115.468 LIT |
| 499 |  Machinecoin MAC | US$0,00001608 | -65,06% | -20,44% | US$160 | US$2,87 | 9.964.450 MAC |
| 500 |  LemurCoin LMR | US$0,001315 | -14,77% | -17,99% | US$131 | US$0,8587 | 100.000 LMR |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.