Data Historis Harga Kripto 11/06/2015
Daftar harga kripto yang direkam pada tanggal 11/06/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KeyCoin KEY | US$0,007298 | 0,48% | -2,29% | US$6.766 | US$0,005346 | 927.159 KEY |
| 352 |  Marscoin MARS | US$0,0004157 | 2,62% | -11,91% | US$6.761 | US$92,39 | 16.263.200 MARS |
| 353 |  Canada eCoin CDN | US$0,00008498 | 3,12% | 43,77% | US$6.756 | US$1,82 | 79.499.941 CDN |
| 354 |  HempCoin THC | US$0,00003896 | 3,43% | 15,05% | US$6.528 | US$2,44 | 167.558.889 THC |
| 355 |  Emerald Crypto EMD | US$0,0004823 | 2,29% | 3,73% | US$6.458 | US$38,09 | 13.388.297 EMD |
| 356 |  Synergy SNRG | US$0,01883 | 52,58% | 0,00% | US$6.447 | US$65,96 | 342.295 SNRG |
| 357 |  Murraycoin MRY | US$0,0002159 | -18,53% | -0,93% | US$6.434 | US$22,44 | 29.798.338 MRY |
| 358 |  Mincoin MNC | US$0,003730 | -1,44% | 0,64% | US$6.421 | US$8,14 | 1.721.350 MNC |
| 359 |  PopularCoin POP | US$0,000002043 | -2,49% | 3,42% | US$6.366 | US$0,008039 | 3.115.781.254 POP |
| 360 |  GCN Coin GCN | US$0,00000007645 | -11,21% | -13,02% | US$6.276 | US$8,78 | 82.095.710.000 GCN |
| 361 |  UCoin U | US$0,002332 | -2,95% | 19,54% | US$6.210 | US$41,90 | 2.662.410 U |
| 362 |  BitCrystal BTCRY | US$0,00002527 | -6,72% | 75,16% | US$6.186 | US$449,66 | 244.830.116 BTCRY |
| 363 |  Catcoin CAT | US$0,003611 | 0,74% | -3,95% | US$6.137 | US$33,16 | 1.699.650 CAT |
| 364 |  007Coin 007 | US$0,008160 | 19,21% | 186,87% | US$6.122 | US$439,06 | 750.203 007 |
| 365 |  Razor RZR | US$0,003053 | -29,38% | -53,50% | US$6.106 | US$218,71 | 1.999.895 RZR |
| 366 |  MillenniumCoin MIL | US$0,006309 | -5,70% | 0,00% | US$5.938 | US$4,41 | 941.238 MIL |
| 367 |  Sphere SPHR | US$0,002141 | -6,38% | -42,16% | US$5.922 | US$27,63 | 2.766.288 SPHR |
| 368 |  Lightspeed LSD | US$0,007577 | 0,35% | 0,00% | US$5.819 | US$0,09554 | 767.911 LSD |
| 369 |  Bitgem BTG | US$0,1674 | 24,60% | 32,10% | US$5.705 | US$5,98 | 34.075 BTG |
| 370 |  XCash XCASH | US$0,002304 | 0,00% | 0,00% | US$5.659 | US$0,002443 | 2.456.338 XCASH |
| 371 |  BearMining BEAR | US$0,001120 | 2,82% | 0,00% | US$5.599 | US$24,58 | 5.000.000 BEAR |
| 372 |  Cypher CYP | US$0,0008809 | -18,93% | 20,85% | US$5.582 | US$52,09 | 6.336.390 CYP |
| 373 |  DarkTron DRKT | US$0,007285 | -2,16% | 0,00% | US$5.479 | US$45,46 | 752.125 DRKT |
| 374 |  MonetaryUnit MUE | US$0,00009014 | 32,13% | 0,17% | US$5.411 | US$17,05 | 60.026.880 MUE |
| 375 |  NewYorkCoin NYC | US$0,00000005530 | -21,31% | -17,82% | US$5.381 | US$4,52 | 97.307.606.333 NYC |
| 376 |  KlondikeCoin KDC | US$0,0007304 | -7,12% | -9,68% | US$5.347 | US$1,22 | 7.320.629 KDC |
| 377 |  StableCoin SBC | US$0,0002507 | -0,12% | 7,12% | US$5.281 | US$43,91 | 21.068.432 SBC |
| 378 |  BunnyCoin BUN | US$0,00000005470 | -5,09% | 18,96% | US$5.212 | US$13,49 | 95.284.016.329 BUN |
| 379 |  Checkcoin CKC | US$0,0002940 | -13,07% | 50,01% | US$5.037 | US$41,90 | 17.131.020 CKC |
| 380 |  IncaKoin NKA | US$0,000004587 | 0,25% | 103,46% | US$4.983 | US$0,2569 | 1.086.432.432 NKA |
| 381 |  Wild Beast Block WBB | US$0,02414 | -10,94% | -12,78% | US$4.929 | US$85,74 | 204.180 WBB |
| 382 |  Judgecoin JUDGE | US$0,0004203 | -5,83% | -9,02% | US$4.925 | US$46,67 | 11.717.559 JUDGE |
| 383 |  CzechCrownCoin CZC | US$0,001164 | 4,26% | -14,55% | US$4.783 | US$0,9759 | 4.110.230 CZC |
| 384 |  Bitcoin Scrypt BTCS | US$0,0003856 | -32,47% | 1,58% | US$4.772 | US$0,7161 | 12.375.175 BTCS |
| 385 |  Droidz DRZ | US$0,0009210 | 7,23% | 29,94% | US$4.659 | US$20,38 | 5.058.140 DRZ |
| 386 |  QuazarCoin QCN | US$0,002067 | 0,35% | -9,70% | US$4.621 | US$31,56 | 2.235.366 QCN |
| 387 |  Elacoin ELC | US$0,009390 | 0,40% | 17,95% | US$4.606 | US$0,009684 | 490.590 ELC |
| 388 |  CageCoin CAGE | US$0,00000004600 | -4,16% | -2,60% | US$4.468 | US$3,98 | 97.136.196.747 CAGE |
| 389 |  Truckcoin TRK | US$0,0001700 | 1,72% | 62,17% | US$4.462 | US$51,28 | 26.249.439 TRK |
| 390 |  CheckOutCoin CXC | US$0,0008384 | 0,00% | -34,39% | US$4.235 | US$25,03 | 5.051.580 CXC |
| 391 |  CAIx CAIx | US$0,002614 | -14,27% | -1,01% | US$4.229 | US$32,34 | 1.618.027 CAIx |
| 392 |  Benjamins BEN | US$0,001732 | 8,88% | 0,00% | US$4.204 | US$0,4539 | 2.427.600 BEN |
| 393 |  Kumacoin KUMA | US$0,00002297 | 0,35% | -14,77% | US$4.192 | US$0,0004410 | 182.512.440 KUMA |
| 394 |  RosCoin ROS | US$0,00005513 | -13,99% | -53,00% | US$4.178 | US$222,72 | 75.787.226 ROS |
| 395 |  Aliencoin ALN | US$0,0001677 | -1,01% | -8,52% | US$4.146 | US$36,40 | 24.726.090 ALN |
| 396 |  GiveCoin GIVE | US$0,00001838 | -10,80% | -11,65% | US$4.056 | US$3,94 | 220.740.000 GIVE |
| 397 |  Cryptographic Anomaly CGA | US$0,02297 | 117,72% | 179,30% | US$3.986 | US$75,26 | 173.536 CGA |
| 398 |  Supply Shock M1 | US$0,1288 | 8,44% | -35,79% | US$3.962 | US$101,76 | 30.761 M1 |
| 399 |  UtilityCoin UTIL | US$0,001036 | -0,32% | 4,83% | US$3.876 | US$24,20 | 3.741.361 UTIL |
| 400 |  Halcyon HAL | US$0,001789 | -8,04% | -3,43% | US$3.862 | US$43,21 | 2.158.353 HAL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.