Data Historis Harga Kripto 11/06/2015
Daftar harga kripto yang direkam pada tanggal 11/06/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$229,71 | 0,35% | 2,30% | US$3.276.295.885 | US$14.415.981 | 14.263.050 BTC |
| 2 |  XRP XRP | US$0,008042 | 0,53% | 1,92% | US$256.615.295 | US$196.404 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,79 | 1,94% | 7,35% | US$71.379.398 | US$1.048.481 | 39.828.704 LTC |
| 4 |  BitShares BTS | US$0,006942 | -3,32% | 7,78% | US$17.438.510 | US$64.008,69 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001602 | 2,27% | 6,45% | US$15.985.812 | US$121.304 | 99.756.562.790 DOGE |
| 6 |  Dash DASH | US$2,78 | 2,73% | 0,45% | US$15.139.109 | US$67.222,13 | 5.449.645 DASH |
| 7 |  Stellar XLM | US$0,003104 | -1,80% | -0,96% | US$15.014.051 | US$18.371,13 | 4.837.354.256 XLM |
| 8 |  Nxt NXT | US$0,01120 | 0,77% | -0,42% | US$11.198.266 | US$30.045,85 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,54 | 0,35% | 2,28% | US$9.037.341 | US$13.593,94 | 5.863.784 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01647 | 0,15% | 5,45% | US$7.453.558 | US$3.005,40 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2925 | -1,06% | 3,37% | US$6.551.183 | US$52.570,39 | 22.396.700 PPC |
| 12 |  Bytecoin BCN | US$0,00002910 | 0,12% | 4,89% | US$5.053.189 | US$6.939,95 | 173.671.170.488 BCN |
| 13 |  Vertcoin VTC | US$0,3215 | -22,39% | 141,27% | US$5.033.579 | US$804.734 | 15.655.000 VTC |
| 14 |  Namecoin NMC | US$0,3190 | -0,03% | 2,68% | US$3.742.058 | US$3.202,86 | 11.728.800 NMC |
| 15 |  Monero XMR | US$0,4629 | -3,97% | -2,75% | US$3.726.366 | US$39.600,62 | 8.050.880 XMR |
| 16 |  BlackCoin BLK | US$0,03926 | 34,84% | 18,81% | US$2.941.506 | US$372.299 | 74.929.787 BLK |
| 17 |  MonaCoin MONA | US$0,1334 | 0,62% | 5,78% | US$2.707.201 | US$5.992,34 | 20.294.050 MONA |
| 18 |  Counterparty XCP | US$1,02 | 2,37% | 13,45% | US$2.681.605 | US$2.651,73 | 2.640.423 XCP |
| 19 |  YbCoin YBC | US$0,8832 | -1,57% | -3,26% | US$2.649.552 | US$47.174,82 | 3.000.000 YBC |
| 20 |  SuperNET UNITY | US$2,63 | 4,39% | 11,61% | US$2.143.267 | US$1.214,94 | 816.061 UNITY |
| 21 |  BitcoinDark BTCD | US$1,60 | 27,67% | 38,14% | US$1.948.497 | US$15.417,25 | 1.221.164 BTCD |
| 22 |  MintCoin MINT | US$0,00008483 | 4,55% | 276,43% | US$1.806.438 | US$29.582,00 | 21.293.940.406 MINT |
| 23 |  Startcoin START | US$0,06772 | 9,75% | 62,37% | US$1.727.731 | US$13.613,91 | 25.514.235 START |
| 24 |  NuShares NSR | US$0,002069 | 0,49% | 2,39% | US$1.681.697 | US$2.637,41 | 812.979.021 NSR |
| 25 |  DNotes NOTE | US$0,01378 | -3,05% | -3,48% | US$1.381.938 | US$619,55 | 100.267.130 NOTE |
| 26 |  FuelCoin FC2 | US$0,01378 | -11,35% | -22,44% | US$1.381.070 | US$4.980,56 | 100.206.032 FC2 |
| 27 |  NEM XEM | US$0,0001481 | -2,72% | -14,32% | US$1.333.110 | US$4.653,12 | 8.999.999.999 XEM |
| 28 |  Infinitecoin IFC | US$0,00001441 | -26,37% | -42,75% | US$1.305.173 | US$109.966 | 90.596.272.172 IFC |
| 29 |  DigitalNote XDN | US$0,0001890 | 13,97% | 3,51% | US$1.293.304 | US$8.472,42 | 6.841.471.882 XDN |
| 30 |  FairCoin FAIR | US$0,02324 | -18,97% | -56,37% | US$1.203.889 | US$642,86 | 51.807.705 FAIR |
| 31 |  PayCoin XPY | US$0,06879 | -0,31% | -6,30% | US$1.096.197 | US$4.022,54 | 15.936.521 XPY |
| 32 |  VeriCoin VRC | US$0,03414 | 1,63% | -1,34% | US$926.773 | US$12.547,68 | 27.149.862 VRC |
| 33 |  Clams CLAM | US$1,23 | -3,43% | -0,27% | US$887.975 | US$7.527,94 | 722.499 CLAM |
| 34 |  Feathercoin FTC | US$0,01197 | 24,90% | 150,58% | US$871.162 | US$59.147,20 | 72.761.280 FTC |
| 35 |  Maxcoin MAX | US$0,02068 | -0,43% | -6,20% | US$857.190 | US$8.740,45 | 41.459.435 MAX |
| 36 |  ShadowCash SDC | US$0,1293 | 5,78% | 1,62% | US$837.612 | US$10.586,74 | 6.478.596 SDC |
| 37 |  Megacoin MEC | US$0,02476 | 0,82% | -3,14% | US$719.294 | US$12.816,46 | 29.052.400 MEC |
| 38 |  Zetacoin ZET | US$0,004288 | -7,47% | -16,20% | US$696.134 | US$18.465,31 | 162.341.485 ZET |
| 39 |  Primecoin XPM | US$0,06409 | 1,04% | 8,16% | US$663.173 | US$9.839,74 | 10.346.779 XPM |
| 40 |  Quark QRK | US$0,002564 | 6,04% | 4,74% | US$638.505 | US$7.857,51 | 249.021.525 QRK |
| 41 |  NuBits USNBT | US$1,00 | 0,80% | 0,41% | US$635.330 | US$2.884,04 | 632.905 USNBT |
| 42 |  WorldCoin WDC | US$0,007156 | 8,01% | 6,86% | US$586.815 | US$3.512,77 | 82.003.934 WDC |
| 43 |  VPNCoin VASH | US$0,001388 | 9,07% | 236,47% | US$555.432 | US$38.081,35 | 400.186.428 VASH |
| 44 |  Unobtanium UNO | US$2,76 | 2,14% | 6,45% | US$537.886 | US$2.394,00 | 195.138 UNO |
| 45 |  TileCoin XTC | US$0,004672 | 2,89% | 3,71% | US$467.220 | US$7.468,42 | 100.000.000 XTC |
| 46 |  Blocknet BLOCK | US$0,1171 | 2,28% | -13,01% | US$456.571 | US$634,39 | 3.897.603 BLOCK |
| 47 |  Novacoin NVC | US$0,4220 | -3,92% | 9,28% | US$453.617 | US$2.452,75 | 1.074.827 NVC |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$50.162,35 | 451.600 USDT |
| 49 |  Emercoin EMC | US$0,01223 | 9,63% | 9,53% | US$432.224 | US$701,31 | 35.353.431 EMC |
| 50 |  DigiByte DGB | US$0,00009637 | -1,93% | -0,05% | US$419.885 | US$1.674,69 | 4.357.111.839 DGB |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.