Data Historis Harga Kripto 11/06/2015
Daftar harga kripto yang direkam pada tanggal 11/06/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pinkcoin PINK | US$0,0001608 | 17,07% | 7,53% | US$58.619 | US$297,29 | 364.585.627 PINK |
| 202 |  SmileyCoin SMLY | US$0,000002297 | 0,37% | 2,29% | US$57.117 | US$27,62 | 24.867.190.000 SMLY |
| 203 |  Bitstar BITS | US$0,003166 | 35,20% | 30,53% | US$56.560 | US$150,48 | 17.865.905 BITS |
| 204 |  HTML5COIN HTML5 | US$0,000001362 | 6,95% | 6,44% | US$55.380 | US$150,24 | 40.659.020.000 HTML5 |
| 205 |  DeBuNe DEBUNE | US$0,2351 | 0,77% | -4,46% | US$54.116 | US$5,88 | 230.231 DEBUNE |
| 206 |  Myriad XMY | US$0,00005038 | 4,61% | 10,87% | US$50.262 | US$271,94 | 997.666.500 XMY |
| 207 |  Sync SYNC | US$42,11 | -11,23% | 19,30% | US$49.526 | US$33,08 | 1.176 SYNC |
| 208 |  RedCoin RED | US$0,0007946 | 8,31% | 24,87% | US$49.356 | US$435,72 | 62.115.358 RED |
| 209 |  BBQCoin BQC | US$0,001045 | -5,64% | 8,03% | US$45.578 | US$143,51 | 43.611.322 BQC |
| 210 |  e-Gulden EFL | US$0,008366 | 0,71% | 7,51% | US$44.769 | US$277,94 | 5.351.088 EFL |
| 211 |  Ringo RIN | US$0,0004341 | 0,35% | 15,46% | US$43.444 | US$0,2573 | 100.075.726 RIN |
| 212 |  BlueCoin BLU | US$0,00007296 | -0,03% | 7,73% | US$41.428 | US$39,67 | 567.845.193 BLU |
| 213 |  Bottlecaps CAP | US$0,002297 | 3,62% | 12,92% | US$41.293 | US$256,74 | 17.976.397 CAP |
| 214 |  Magi XMG | US$0,01573 | 4,26% | 6,99% | US$41.271 | US$93,62 | 2.624.526 XMG |
| 215 |  ContinuumCoin CTM | US$0,0000004480 | 11,47% | 86,28% | US$39.669 | US$21,22 | 88.538.349.156 CTM |
| 216 |  ArtByte ABY | US$0,00007947 | 22,58% | 9,43% | US$38.429 | US$80,06 | 483.550.450 ABY |
| 217 |  microCoin MRC | US$0,000002047 | 0,82% | 0,92% | US$37.633 | US$8,19 | 18.387.562.489 MRC |
| 218 |  Dimecoin DIME | US$0,0000001255 | 7,93% | 26,99% | US$37.583 | US$197,60 | 299.580.260.352 DIME |
| 219 |  NXTInspect NXTI | US$0,05271 | 1,60% | 0,00% | US$36.898 | US$0,7907 | 699.996 NXTI |
| 220 |  CryptoBuck BUK | US$0,02765 | 1,98% | 62,39% | US$36.006 | US$0,002295 | 1.302.212 BUK |
| 221 |  Trollcoin TROLL | US$0,000006989 | -3,04% | -6,40% | US$34.202 | US$27,44 | 4.893.920.000 TROLL |
| 222 |  BattleCoin BCX | US$0,0005558 | 0,82% | 140,31% | US$33.658 | US$26,73 | 60.552.166 BCX |
| 223 |  MediterraneanCoin MED | US$0,0009073 | -17,25% | 3,85% | US$33.270 | US$16,55 | 36.670.037 MED |
| 224 |  Particle PRT | US$0,00004594 | 5,63% | -3,64% | US$32.823 | US$3,09 | 714.506.932 PRT |
| 225 |  LTBcoin LTBC | US$0,00009877 | 19,86% | 7,06% | US$31.623 | US$14,35 | 320.184.615 LTBC |
| 226 |  Groestlcoin GRS | US$0,0005421 | -5,27% | 2,71% | US$31.361 | US$0,8075 | 57.854.769 GRS |
| 227 |  Fastcoin FST | US$0,0002542 | 13,44% | 23,57% | US$30.864 | US$257,77 | 121.431.867 FST |
| 228 |  Coin2.1 C2 | US$0,0003077 | 1,73% | -11,32% | US$30.763 | US$323,99 | 99.976.323 C2 |
| 229 |  CommunityCoin COMM | US$0,00002903 | 23,04% | 31,73% | US$30.691 | US$158,58 | 1.057.344.896 COMM |
| 230 |  RabbitCoin RBBT | US$0,0000003047 | -5,48% | 28,64% | US$30.685 | US$491,42 | 100.715.606.023 RBBT |
| 231 |  MasterTraderCoin MTR | US$0,2337 | 2,10% | 14,77% | US$30.410 | US$375,71 | 130.114 MTR |
| 232 |  OrangeCoin OC | US$0,0005219 | 0,43% | 0,00% | US$29.606 | US$0,2964 | 56.726.045 OC |
| 233 |  Extremecoin EXC | US$0,007992 | 28,59% | 14,66% | US$29.406 | US$21,13 | 3.679.581 EXC |
| 234 |  GeoCoin GEO | US$0,01892 | -2,06% | -9,30% | US$29.076 | US$286,30 | 1.536.978 GEO |
| 235 |  GameCredits GAME | US$0,0005719 | 0,53% | 26,82% | US$27.711 | US$59,74 | 48.452.787 GAME |
| 236 |  Pesetacoin PTC | US$0,0002205 | 2,51% | -0,11% | US$27.084 | US$50,60 | 122.830.804 PTC |
| 237 |  TeslaCoin TES | US$0,0004208 | 26,79% | 29,44% | US$27.008 | US$241,75 | 64.186.973 TES |
| 238 |  World Trade Funds XWT | US$0,002986 | 50,64% | 101,82% | US$26.985 | US$265,16 | 9.037.246 XWT |
| 239 |  Dashcoin DSH | US$0,0000002407 | 71,87% | 109,32% | US$26.824 | US$495,90 | 111.447.750.256 DSH |
| 240 |  Buongiorno Caffe BGCAFFE | US$0,4423 | 6,14% | -0,42% | US$26.540 | US$21,67 | 60.000 BGCAFFE |
| 241 |  BitBar BTB | US$1,40 | 48,96% | 14,14% | US$25.762 | US$33,86 | 18.412 BTB |
| 242 |  Diem DIEM | US$0,000001171 | -41,49% | -21,33% | US$25.425 | US$29,33 | 21.711.249.353 DIEM |
| 243 |  DarkShibe DSB | US$0,01986 | 51,50% | 922,41% | US$24.984 | US$0,05892 | 1.257.908 DSB |
| 244 |  Joincoin J | US$0,01521 | -2,26% | 3,76% | US$24.936 | US$109,55 | 1.638.925 J |
| 245 |  Electron ELT | US$0,002297 | 0,35% | 2,13% | US$24.545 | US$2,70 | 10.686.024 ELT |
| 246 |  Franko FRK | US$0,05513 | 0,95% | 50,17% | US$24.386 | US$91,30 | 442.352 FRK |
| 247 |  CannaCoin CCN | US$0,005227 | 13,61% | 35,34% | US$24.265 | US$24,97 | 4.641.853 CCN |
| 248 |  Nakamoto Dark NKT | US$0,0002733 | 31,10% | 26,41% | US$24.192 | US$73,04 | 88.510.049 NKT |
| 249 |  FreshCoin FRSH | US$0,003657 | 181,26% | 0,00% | US$24.057 | US$380,92 | 6.578.930 FRSH |
| 250 |  Omnicoin OMC | US$0,002414 | 1,57% | -0,41% | US$23.982 | US$42,52 | 9.934.550 OMC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.