Data Historis Harga Kripto 11/06/2015
Daftar harga kripto yang direkam pada tanggal 11/06/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0004039 | 8,38% | 2,08% | US$403.924 | US$3.398,59 | 1.000.000.000 BILS |
| 52 |  ReddCoin RDD | US$0,00001373 | 12,54% | 34,17% | US$379.571 | US$803,89 | 27.641.622.592 RDD |
| 53 |  Syscoin SYS | US$0,0008710 | -0,88% | 0,42% | US$361.818 | US$1.703,56 | 415.387.857 SYS |
| 54 |  ARCHcoin ARCH | US$0,02075 | -59,84% | -54,25% | US$339.627 | US$68.739,86 | 16.363.686 ARCH |
| 55 |  ZiftrCOIN ZRC | US$0,02810 | 28,13% | 39,05% | US$299.632 | US$920,05 | 10.661.692 ZRC |
| 56 |  CannabisCoin CANN | US$0,003725 | -0,55% | 9,31% | US$285.842 | US$1.272,23 | 76.740.875 CANN |
| 57 |  Applecoin APC | US$0,01196 | 8,96% | 12,79% | US$266.465 | US$2.042,86 | 22.286.048 APC |
| 58 |  PotCoin POT | US$0,001255 | -9,02% | -2,30% | US$257.685 | US$4.713,87 | 205.276.320 POT |
| 59 |  Anoncoin ANC | US$0,1464 | -3,19% | -5,10% | US$253.130 | US$3.633,31 | 1.728.969 ANC |
| 60 |  Auroracoin AUR | US$0,03660 | -0,78% | 1,89% | US$251.320 | US$635,62 | 6.867.022 AUR |
| 61 |  CloakCoin CLOAK | US$0,05469 | 20,94% | 26,61% | US$250.855 | US$1.471,79 | 4.587.073 CLOAK |
| 62 |  LottoCoin LOT | US$0,00001727 | -20,44% | 156,56% | US$250.290 | US$7.031,26 | 14.491.014.421 LOT |
| 63 |  NetCoin NET | US$0,0006159 | -8,05% | 7,87% | US$245.342 | US$987,91 | 398.347.887 NET |
| 64 |  Diamond DMD | US$0,2236 | 1,84% | 46,66% | US$242.563 | US$1.026,96 | 1.084.647 DMD |
| 65 |  NavCoin NAV | US$0,004077 | -8,21% | 30,95% | US$238.171 | US$864,21 | 58.414.253 NAV |
| 66 |  Nas NAS | US$0,00002289 | 11,12% | 26,35% | US$228.904 | US$4.016,69 | 10.000.000.000 NAS |
| 67 |  EarthCoin EAC | US$0,00002833 | -11,21% | -17,75% | US$218.997 | US$3.196,88 | 7.729.343.462 EAC |
| 68 |  TEKcoin TEK | US$0,01125 | 1,82% | 10,05% | US$218.032 | US$534,37 | 19.388.601 TEK |
| 69 |  Gulden NLG | US$0,0008826 | 0,52% | 0,41% | US$211.199 | US$1.215,84 | 239.282.101 NLG |
| 70 |  Vcash XVC | US$0,02513 | 9,06% | 54,31% | US$192.631 | US$4.653,28 | 7.664.021 XVC |
| 71 |  Tickets TIX | US$0,000002684 | -13,91% | -0,30% | US$179.493 | US$570,95 | 66.876.281.414 TIX |
| 72 |  HyperStake HYP | US$0,0007969 | 2,45% | 20,70% | US$177.265 | US$1.589,56 | 222.436.361 HYP |
| 73 |  TRMB TRMB | US$0,1616 | -0,05% | -0,10% | US$161.559 | US$20.256,93 | 1.000.000 TRMB |
| 74 |  bitCNY BITCNY | US$0,1625 | -1,89% | 1,04% | US$156.282 | US$6.557,02 | 962.002 BITCNY |
| 75 |  bitUSD BITUSD | US$1,02 | -0,97% | -0,79% | US$152.925 | US$1.438,69 | 150.438 BITUSD |
| 76 |  BoostCoin BOST | US$0,01260 | 11,83% | 18,70% | US$148.376 | US$2.622,98 | 11.773.246 BOST |
| 77 |  ZcCoin ZCC | US$0,007749 | 2,67% | 14,44% | US$134.474 | US$6.305,57 | 17.352.849 ZCC |
| 78 |  Viacoin VIA | US$0,008158 | 0,26% | 8,28% | US$129.110 | US$1.906,70 | 15.825.280 VIA |
| 79 |  BitBay BAY | US$0,0001284 | 1,44% | 8,85% | US$128.496 | US$2.419,44 | 1.001.086.517 BAY |
| 80 |  StabilityShares XSI | US$0,01458 | -8,98% | -12,48% | US$127.996 | US$2.533,41 | 8.779.446 XSI |
| 81 |  FedoraCoin TIPS | US$0,0000004469 | -5,31% | 1,68% | US$125.498 | US$611,54 | 280.846.322.360 TIPS |
| 82 |  GoldCoin GLC | US$0,003560 | 2,93% | 15,09% | US$123.399 | US$953,17 | 34.658.166 GLC |
| 83 |  NXTprivacy NXTprivacy | US$0,1232 | 0,77% | 9,31% | US$123.181 | US$1.231,81 | 1.000.000 NXTprivacy |
| 84 |  Mooncoin MOON | US$0,0000005919 | -2,03% | -20,94% | US$120.440 | US$1.012,79 | 203.471.349.505 MOON |
| 85 |  Riecoin RIC | US$0,008356 | 11,77% | 20,24% | US$115.495 | US$1.460,41 | 13.822.225 RIC |
| 86 |  MAZA MAZA | US$0,0001573 | 5,53% | 10,81% | US$115.164 | US$1.015,94 | 732.288.100 MAZA |
| 87 |  Xaurum XAUR | US$110,07 | 2,32% | 6,86% | US$111.828 | US$1.051,20 | 1.016 XAUR |
| 88 |  Crave CRAVE | US$0,2014 | -4,94% | 27,11% | US$108.511 | US$651,32 | 538.869 CRAVE |
| 89 |  Terracoin TRC | US$0,01057 | 0,88% | 100,21% | US$107.313 | US$663,41 | 10.152.770 TRC |
| 90 |  Karmacoin KARMA | US$0,000001531 | -13,73% | 28,74% | US$102.281 | US$843,27 | 66.813.374.065 KARMA |
| 91 |  TagCoin TAG | US$0,03110 | 4,71% | 5,09% | US$101.030 | US$1.352,36 | 3.248.775 TAG |
| 92 |  Verge XVG | US$0,00001148 | -2,53% | 0,68% | US$97.004 | US$718,81 | 8.446.550.000 XVG |
| 93 |  AmberCoin AMBER | US$0,01883 | 1,49% | 10,81% | US$88.653 | US$516,36 | 4.707.308 AMBER |
| 94 |  Pharma XPH | US$0,001024 | 32,28% | 0,00% | US$86.161 | US$4.208,34 | 84.101.550 XPH |
| 95 |  Fibre FIBRE | US$0,1347 | 5,34% | 9,81% | US$85.163 | US$908,77 | 632.152 FIBRE |
| 96 |  NautilusCoin NAUT | US$0,01523 | 9,78% | 75,78% | US$81.067 | US$587,10 | 5.322.099 NAUT |
| 97 |  Viral VIRAL | US$0,01424 | 11,30% | 18,59% | US$75.781 | US$2.099,27 | 5.321.946 VIRAL |
| 98 |  Blitzcash BLITZ | US$0,01838 | 33,04% | 81,49% | US$68.635 | US$592,06 | 3.735.206 BLITZ |
| 99 |  SecureCoin SRC | US$0,02853 | 6,47% | 2,52% | US$64.714 | US$1.250,44 | 2.268.625 SRC |
| 100 |  MaryJane MARYJ | US$0,004155 | 2,48% | -16,03% | US$63.822 | US$551,07 | 15.360.047 MARYJ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.