Data Historis Harga Kripto 11/06/2015
Daftar harga kripto yang direkam pada tanggal 11/06/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Virtacoin VTA | US$0,000002311 | -39,27% | 4,70% | US$23.078 | US$329,87 | 9.986.837.209 VTA |
| 252 |  CryptCoin CRYPT | US$0,003803 | -8,99% | -17,08% | US$22.898 | US$74,06 | 6.021.623 CRYPT |
| 253 |  Einsteinium EMC2 | US$0,0001292 | 3,81% | 9,74% | US$22.734 | US$55,28 | 176.005.451 EMC2 |
| 254 |  CryptoEscudo CESC | US$0,0001731 | 0,14% | 4,32% | US$22.399 | US$349,11 | 129.392.700 CESC |
| 255 |  PseudoCash PSEUD | US$0,01020 | -0,21% | 21,32% | US$22.346 | US$0,005894 | 2.190.227 PSEUD |
| 256 |  LiteDoge LDOGE | US$0,000004594 | 17,99% | 7,00% | US$21.717 | US$241,46 | 4.727.242.139 LDOGE |
| 257 |  16bit 16BIT | US$0,001723 | 1,64% | 2,29% | US$21.701 | US$36,74 | 12.596.674 16BIT |
| 258 |  Nyancoin NYAN | US$0,0001044 | -0,62% | 24,79% | US$21.401 | US$127,28 | 204.906.084 NYAN |
| 259 |  AeroMe AM | US$0,001769 | -0,04% | -21,06% | US$21.346 | US$3,24 | 12.069.172 AM |
| 260 |  VootCoin VOOT | US$0,0003078 | -3,29% | 19,93% | US$21.323 | US$0,01790 | 69.280.656 VOOT |
| 261 |  Silkcoin SILK | US$0,0004791 | -7,25% | -9,01% | US$20.857 | US$18,14 | 43.530.213 SILK |
| 262 |  Luckycoin LKY | US$0,001038 | 11,17% | 27,90% | US$19.864 | US$57,32 | 19.135.960 LKY |
| 263 |  Doubloons DBL | US$0,004060 | 4,97% | 37,77% | US$19.675 | US$5,42 | 4.845.824 DBL |
| 264 |  SuperCoin SUPER | US$0,0006339 | 1,67% | -1,16% | US$19.392 | US$21,76 | 30.592.460 SUPER |
| 265 |  LitecoinDark LTCD | US$0,0002458 | 20,34% | -2,81% | US$19.389 | US$105,11 | 78.894.060 LTCD |
| 266 |  CasinoCoin CSC | US$0,0005765 | -4,09% | -1,06% | US$18.494 | US$109,14 | 32.078.305 CSC |
| 267 |  Sterlingcoin SLG | US$0,004733 | 18,86% | 9,08% | US$18.368 | US$30,29 | 3.881.156 SLG |
| 268 |  Aricoin ARI | US$0,0001309 | 8,84% | 7,89% | US$18.359 | US$13,03 | 140.262.505 ARI |
| 269 |  Mineralscoin MIN | US$0,0006662 | 0,49% | -9,83% | US$18.076 | US$0,003331 | 27.134.899 MIN |
| 270 |  Neutron NTRN | US$0,005779 | 9,74% | -6,55% | US$17.882 | US$212,72 | 3.094.220 NTRN |
| 271 |  Philosopher Stones PHS | US$0,007352 | -4,12% | 7,58% | US$17.860 | US$21,18 | 2.429.219 PHS |
| 272 |  CoolCoin COOL | US$0,0001631 | 14,40% | 48,20% | US$16.968 | US$21,31 | 104.047.705 COOL |
| 273 |  AudioCoin ADC | US$0,00002690 | -12,26% | 0,00% | US$16.907 | US$168,67 | 628.623.111 ADC |
| 274 |  Kobocoin KOBO | US$0,0006845 | 6,80% | 19,12% | US$16.514 | US$16,41 | 24.125.863 KOBO |
| 275 |  HellasCoin HLC | US$0,001380 | -39,51% | 22,69% | US$16.480 | US$0,06868 | 11.938.050 HLC |
| 276 |  OKCash OK | US$0,0003441 | 1,52% | 2,84% | US$16.318 | US$48,02 | 47.429.083 OK |
| 277 |  Saturn2Coin SAT2 | US$0,002058 | 0,12% | 0,03% | US$16.192 | US$3,47 | 7.867.810 SAT2 |
| 278 |  Singular SIGU | US$0,02300 | -37,18% | -36,99% | US$16.157 | US$147,93 | 702.553 SIGU |
| 279 |  Quatloo QTL | US$0,003701 | 12,89% | 12,96% | US$16.100 | US$57,83 | 4.350.493 QTL |
| 280 |  Blakecoin BLC | US$0,002356 | 2,83% | 10,43% | US$15.998 | US$71,58 | 6.791.379 BLC |
| 281 |  Nexus NXS | US$0,0008544 | -17,96% | -16,81% | US$15.676 | US$207,05 | 18.346.731 NXS |
| 282 |  MultiWalletCoin MWC | US$0,0005650 | 1,17% | 15,01% | US$15.400 | US$22,91 | 27.254.738 MWC |
| 283 |  NoirShares NRS | US$0,006212 | -31,93% | 20,41% | US$15.390 | US$33,89 | 2.477.481 NRS |
| 284 |  Uniform Fiscal Object UFO | US$0,000006891 | 0,35% | 53,41% | US$15.124 | US$13,27 | 2.194.903.762 UFO |
| 285 |  Fantomcoin FCN | US$0,006202 | 0,35% | 0,41% | US$14.694 | US$1,17 | 2.369.430 FCN |
| 286 |  Sling SLING | US$0,01839 | -11,38% | -24,79% | US$14.597 | US$148,55 | 793.583 SLING |
| 287 |  HunterCoin HUC | US$0,003443 | 29,19% | 75,38% | US$14.352 | US$441,47 | 4.168.170 HUC |
| 288 |  Triangles TRI | US$0,2549 | 21,68% | 24,87% | US$14.147 | US$26,64 | 55.500 TRI |
| 289 |  Qibuck QBK | US$0,02755 | 16,88% | 2,27% | US$14.138 | US$50,80 | 513.118 QBK |
| 290 |  GrandCoin GDC | US$0,00003445 | 7,52% | 68,01% | US$14.007 | US$66,40 | 406.548.474 GDC |
| 291 |  Blockchain Techs BTI | US$0,002290 | 8,12% | 0,00% | US$13.777 | US$1,30 | 6.015.545 BTI |
| 292 |  Sonic SSD | US$0,0006271 | 19,63% | -4,31% | US$13.765 | US$31,05 | 21.952.550 SSD |
| 293 |  Cashcoin CASH | US$0,002963 | 15,53% | 121,32% | US$13.487 | US$29,46 | 4.551.861 CASH |
| 294 |  Bitmark BTM | US$0,01438 | -21,39% | 9,44% | US$13.472 | US$4,16 | 937.080 BTM |
| 295 |  Crown CRW | US$0,003213 | 3,69% | 98,45% | US$13.334 | US$14,37 | 4.149.699 CRW |
| 296 |  HRLTCGEAR HRL | US$0,002240 | 0,00% | -0,42% | US$13.162 | US$6,72 | 5.876.687 HRL |
| 297 |  Fractalcoin FRAC | US$0,01783 | 31,85% | 48,28% | US$13.110 | US$140,14 | 735.422 FRAC |
| 298 |  GlobalCoin GLC | US$0,0002067 | -25,45% | -16,85% | US$12.927 | US$74,33 | 62.532.332 GLC |
| 299 |  DarkCoin DARK | US$0,0009884 | 0,46% | 0,00% | US$12.909 | US$97,45 | 13.061.361 DARK |
| 300 |  MetalCoin METAL | US$0,0001677 | -1,01% | -5,88% | US$12.898 | US$1,28 | 76.925.527 METAL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.