Data Historis Harga Kripto 11/06/2015
Daftar harga kripto yang direkam pada tanggal 11/06/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sembro Token SMBR | US$0,02437 | 10,04% | 9,66% | US$60.795 | US$7.299,27 | 2.494.175 SMBR |
| 102 |  Cryptonite XCN | US$0,0005419 | 3,78% | 12,83% | US$58.474 | US$581,28 | 107.900.768 XCN |
| 103 |  BitStake XBS | US$0,04416 | -25,94% | -28,25% | US$57.591 | US$663,41 | 1.304.041 XBS |
| 104 |  Bytecent BYC | US$0,09914 | 6,43% | 6,47% | US$53.380 | US$7.378,39 | 538.412 BYC |
| 105 |  Yacoin YAC | US$0,0008550 | 32,01% | 68,84% | US$48.236 | US$859,47 | 56.416.418 YAC |
| 106 |  Gambit GAM | US$0,02389 | -0,63% | 2,35% | US$47.572 | US$975,37 | 1.991.330 GAM |
| 107 |  Positron TRON | US$0,02875 | -13,02% | 5,55% | US$46.711 | US$1.274,38 | 1.624.505 TRON |
| 108 |  Sexcoin SXC | US$0,0004633 | 7,54% | 19,79% | US$46.601 | US$551,50 | 100.586.926 SXC |
| 109 |  SpreadCoin SPR | US$0,01608 | 9,51% | -10,47% | US$46.239 | US$551,98 | 2.875.474 SPR |
| 110 |  FlutterCoin FLT | US$0,0001732 | -8,31% | -10,12% | US$45.409 | US$2.745,86 | 262.161.759 FLT |
| 111 |  UnbreakableCoin UNB | US$0,01928 | 9,66% | 20,44% | US$43.270 | US$1.092,91 | 2.243.750 UNB |
| 112 |  NobleCoin NOBL | US$0,00001838 | -1,53% | -8,27% | US$41.013 | US$885,56 | 2.231.961.662 NOBL |
| 113 |  Donu DONU | US$0,006244 | 3,84% | -3,35% | US$34.916 | US$1.290,86 | 5.592.351 DONU |
| 114 |  Orbitcoin ORB | US$0,01695 | 26,07% | 44,29% | US$34.824 | US$504,65 | 2.055.034 ORB |
| 115 |  Kittehcoin MEOW | US$0,000001434 | -7,19% | 57,65% | US$34.118 | US$1.824,35 | 23.797.027.505 MEOW |
| 116 |  Maieuticoin MMXIV | US$0,005994 | -1,10% | -36,01% | US$34.065 | US$1.135,66 | 5.682.907 MMXIV |
| 117 |  CacheCoin CACH | US$0,01311 | -5,30% | -34,56% | US$32.327 | US$535,95 | 2.465.238 CACH |
| 118 |  Sapience AIFX XAI | US$0,03335 | -30,02% | -15,38% | US$22.708 | US$682,32 | 680.953 XAI |
| 119 |  LeafCoin LEAF | US$0,000001151 | 10,26% | -1,56% | US$17.637 | US$1.008,88 | 15.322.977.853 LEAF |
| 120 |  GlobalBoost-Y BSTY | US$0,002284 | -19,30% | -1,85% | US$16.045 | US$850,26 | 7.024.921 BSTY |
| 121 |  Limitless VIP VIP | US$0,00001148 | 10,14% | 0,45% | US$14.228 | US$532,18 | 1.238.854.510 VIP |
| 122 |  bitBTC BITBTC | US$229,04 | -4,68% | -8,82% | US$12.906 | US$2.451,24 | 56 BITBTC |
| 123 |  SongCoin SONG | US$0,0007442 | -44,25% | -42,43% | US$8.784 | US$845,78 | 11.802.300 SONG |
| 124 |  Cerium XCE | US$0,001956 | 58,11% | 0,00% | US$4.516 | US$551,23 | 2.309.166 XCE |
| 125 |  BatCoin BAT | US$0,0000004839 | 10,57% | 50,42% | US$3.136 | US$4.143,37 | 6.481.010.000 BAT |
| 126 |  BananaBits NANAS | US$0,004010 | -48,85% | 0,00% | US$2.314 | US$1.480,00 | 576.990 NANAS |
| 127 |  X-Children CHILD | US$0,0009716 | 101,22% | 345,80% | US$1.922 | US$1.629,13 | 1.978.096 CHILD |
| 128 |  42-coin 42 | US$1.131,12 | 13,33% | 29,42% | US$1.038 | US$1.864,38 | 1 42 |
| 129 |  Rimbit RBT | US$0,01159 | -5,42% | 5,35% | US$1.303.489 | US$45,84 | 112.437.710 RBT |
| 130 |  InstantDEX DEX | US$1,24 | 1,68% | -0,58% | US$1.243.011 | US$7,46 | 1.000.000 DEX |
| 131 |  Swarm SWARM | US$0,01148 | 1,64% | -10,08% | US$1.147.818 | US$68,12 | 99.945.431 SWARM |
| 132 |  CoinoUSD XUSD | US$0,9330 | -1,71% | -4,13% | US$1.101.763 | US$15,24 | 1.180.942 XUSD |
| 133 |  GetGems GEMZ | US$0,01218 | -0,51% | -5,39% | US$1.073.504 | US$259,05 | 88.135.217 GEMZ |
| 134 |  Ethercoin ETC | US$0,9027 | 0,80% | 0,00% | US$902.678 | US$117,87 | 1.000.000 ETC |
| 135 |  MMNXT MMNXT | US$0,01442 | 2,17% | 8,30% | US$720.998 | US$104,54 | 50.000.000 MMNXT |
| 136 |  Storjcoin X SJCX | US$0,01674 | -0,93% | -1,51% | US$694.243 | US$150,31 | 41.464.404 SJCX |
| 137 |  SolarFarm CELL | US$0,007142 | -16,62% | -26,21% | US$629.537 | US$4,04 | 88.146.150 CELL |
| 138 |  Omni OMNI | US$1,14 | 16,76% | -4,70% | US$614.689 | US$21,67 | 540.992 OMNI |
| 139 |  Curecoin CURE | US$0,02293 | -3,69% | 22,41% | US$576.556 | US$62,97 | 25.146.767 CURE |
| 140 |  Jinn JINN | US$4,70 | 0,77% | -5,78% | US$470.329 | US$94,07 | 100.000 JINN |
| 141 |  Pangea Poker PANGEA | US$0,4592 | 0,67% | -0,44% | US$458.945 | US$351,92 | 999.352 PANGEA |
| 142 |  NXTventure NXTV | US$0,4479 | -15,85% | -12,82% | US$447.932 | US$15,23 | 1.000.000 NXTV |
| 143 |  jl777hodl JLH | US$0,04199 | 12,15% | 0,26% | US$419.936 | US$54,17 | 10.000.000 JLH |
| 144 |  Ixcoin IXC | US$0,01933 | -7,32% | 10,37% | US$405.907 | US$223,35 | 20.999.906 IXC |
| 145 |  SkyNET SKYNET | US$0,4421 | 10,54% | 2,95% | US$395.344 | US$0,4421 | 894.223 SKYNET |
| 146 |  LIQUID LQD | US$3,53 | -2,96% | 0,72% | US$339.174 | US$144,29 | 96.000 LQD |
| 147 |  Crypti XCR | US$0,003062 | -12,95% | -18,16% | US$306.229 | US$65,52 | 100.000.000 XCR |
| 148 |  Tradebots NXTcoinsco | US$0,2800 | 0,00% | 15,48% | US$277.830 | US$268,76 | 992.400 NXTcoinsco |
| 149 |  GridCoin GRC | US$0,0007663 | 7,24% | 17,64% | US$276.594 | US$176,32 | 360.939.642 GRC |
| 150 |  Bitswift BITS | US$0,06704 | 3,14% | -0,59% | US$270.155 | US$200,09 | 4.029.492 BITS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.