Data Historis Harga Kripto 11/06/2015
Daftar harga kripto yang direkam pada tanggal 11/06/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FoldingCoin FLDC | US$0,00007682 | -1,24% | 19,15% | US$12.638 | US$34,54 | 164.500.000 FLDC |
| 302 |  NobleNXT NOXT | US$0,02268 | 0,30% | 0,00% | US$12.508 | US$0,02298 | 551.428 NOXT |
| 303 |  Copperlark CLR | US$0,0009895 | -3,49% | -6,48% | US$12.409 | US$24,64 | 12.540.524 CLR |
| 304 |  IcebergCoin ICB | US$0,002717 | 0,61% | 20,03% | US$12.282 | US$19,44 | 4.520.208 ICB |
| 305 |  Libertycoin XLB | US$0,0007350 | -5,55% | 35,80% | US$12.137 | US$0,06880 | 16.512.528 XLB |
| 306 |  DayTraderCoin DTC | US$0,01080 | -19,52% | -5,64% | US$12.134 | US$167,07 | 1.123.967 DTC |
| 307 |  Spots SPT | US$0,0007143 | -26,61% | -9,19% | US$11.847 | US$416,28 | 16.584.317 SPT |
| 308 |  SaffronCoin SFR | US$0,0005702 | -1,14% | 3,53% | US$11.625 | US$23,96 | 20.386.026 SFR |
| 309 |  bitGold BITGOLD | US$1.159,06 | 0,00% | -8,38% | US$11.421 | US$300,33 | 10 BITGOLD |
| 310 |  Kryptkoin KTK | US$0,0006477 | 2,52% | 0,00% | US$11.261 | US$217,64 | 17.386.112 KTK |
| 311 |  TorCoin TOR | US$0,007350 | -35,74% | 0,00% | US$11.194 | US$0,08820 | 1.522.979 TOR |
| 312 |  bitSilver BITSILVER | US$20,83 | 20,24% | 24,73% | US$10.951 | US$228,78 | 526 BITSILVER |
| 313 |  Heavycoin HVC | US$0,0001194 | -10,80% | 2,93% | US$10.545 | US$10,35 | 88.290.328 HVC |
| 314 |  ParkByte PKB | US$0,002854 | -37,36% | -24,34% | US$10.536 | US$250,87 | 3.692.281 PKB |
| 315 |  GorillaTeeth TEETH | US$0,03069 | -18,39% | -49,23% | US$10.510 | US$22,23 | 342.498 TEETH |
| 316 |  GAIA GAIA | US$0,0004341 | 8,38% | 4,19% | US$10.463 | US$2,01 | 24.101.381 GAIA |
| 317 |  Kore KORE | US$0,005843 | -43,08% | -53,17% | US$10.454 | US$0,9543 | 1.789.104 KORE |
| 318 |  HamRadioCoin HAM | US$0,002516 | -2,89% | -30,42% | US$10.440 | US$4,98 | 4.149.175 HAM |
| 319 |  BitcoinTX BTX | US$0,0002113 | 23,66% | 22,22% | US$10.392 | US$16,62 | 49.173.458 BTX |
| 320 |  Woodcoin LOG | US$0,001436 | 4,53% | 67,36% | US$10.298 | US$34,23 | 7.172.913 LOG |
| 321 |  SmartCoin SMC | US$0,0005490 | 1,19% | 5,88% | US$10.262 | US$110,03 | 18.693.526 SMC |
| 322 |  PayCon CON | US$0,001308 | -6,36% | 21,72% | US$10.182 | US$235,38 | 7.786.005 CON |
| 323 |  Piggycoin PIGGY | US$0,00002067 | 29,02% | 12,99% | US$9.817 | US$29,77 | 474.917.189 PIGGY |
| 324 |  XxXcoin XXX | US$0,0002664 | 10,86% | 18,64% | US$9.772 | US$0,01520 | 36.674.857 XXX |
| 325 |  Phoenixcoin PXC | US$0,0002972 | 11,36% | 5,63% | US$9.710 | US$54,07 | 32.669.600 PXC |
| 326 |  8Bit 8BIT | US$0,05663 | 46,63% | 66,86% | US$9.541 | US$266,37 | 168.482 8BIT |
| 327 |  DarkCash DRKC | US$0,002182 | 35,22% | 0,00% | US$9.401 | US$0,002955 | 4.308.300 DRKC |
| 328 |  AsicCoin ASC | US$0,00001685 | 6,55% | 14,65% | US$9.064 | US$9,98 | 538.053.251 ASC |
| 329 |  SpainCoin SPA | US$0,0003606 | 1,61% | -3,81% | US$9.028 | US$9,96 | 25.034.211 SPA |
| 330 |  ApexCoin APEX | US$0,001474 | 11,44% | 0,38% | US$8.976 | US$2,16 | 6.088.386 APEX |
| 331 |  Titcoin TIT | US$0,0003303 | -0,59% | 3,17% | US$8.925 | US$112,34 | 27.018.113 TIT |
| 332 |  Datacoin DTC | US$0,005194 | 17,93% | 12,66% | US$8.899 | US$315,13 | 1.713.492 DTC |
| 333 |  Vidio VDO | US$0,0004157 | 7,83% | 52,82% | US$8.814 | US$31,09 | 21.200.446 VDO |
| 334 |  Guerillacoin GUE | US$0,001870 | -18,75% | -25,15% | US$8.432 | US$44,08 | 4.508.409 GUE |
| 335 |  CraigsCoin CRAIG | US$0,0002802 | 11,30% | 18,72% | US$8.416 | US$7,66 | 30.033.947 CRAIG |
| 336 |  Acoin ACOIN | US$0,008501 | 3,74% | 0,20% | US$8.385 | US$16,00 | 986.435 ACOIN |
| 337 |  Quotient XQN | US$0,0006960 | -30,74% | 26,98% | US$8.071 | US$8,97 | 11.596.969 XQN |
| 338 |  Krugercoin KGC | US$0,00006891 | 14,57% | 20,57% | US$8.043 | US$19,02 | 116.718.386 KGC |
| 339 |  Joulecoin XJO | US$0,0003859 | -8,46% | 11,69% | US$7.698 | US$18,66 | 19.948.144 XJO |
| 340 |  BetaCoin BET | US$0,0003767 | -6,32% | -30,32% | US$7.655 | US$0,7903 | 20.321.734 BET |
| 341 |  Bitcoin Plus XBC | US$0,1332 | 0,00% | -9,99% | US$7.597 | US$0,2523 | 57.027 XBC |
| 342 |  PLNcoin PLNC | US$0,0004387 | -29,01% | -59,80% | US$7.497 | US$11,03 | 17.089.600 PLNC |
| 343 |  ExclusiveCoin EXCL | US$0,0006532 | -11,37% | -9,73% | US$7.476 | US$36,45 | 11.445.509 EXCL |
| 344 |  Execoin EXE | US$0,0004143 | -20,00% | 12,73% | US$7.408 | US$71,65 | 17.881.067 EXE |
| 345 |  RonPaulCoin RPC | US$0,02956 | 29,21% | 45,62% | US$7.275 | US$33,71 | 246.148 RPC |
| 346 |  Cinder CIN | US$0,00006202 | 4,21% | 3,07% | US$7.086 | US$0,1528 | 114.256.294 CIN |
| 347 |  GoldPieces GP | US$0,007362 | -22,28% | -27,15% | US$7.029 | US$59,43 | 954.823 GP |
| 348 |  Energycoin ENRG | US$0,00005972 | -3,37% | 27,47% | US$6.884 | US$48,12 | 115.279.050 ENRG |
| 349 |  DopeCoin DOPE | US$0,00005053 | -15,09% | 1,93% | US$6.835 | US$25,52 | 135.260.025 DOPE |
| 350 |  GreenBacks GB | US$0,0003216 | 0,35% | 6,83% | US$6.778 | US$0,01812 | 21.078.865 GB |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.