Data Historis Harga Kripto 11/06/2015
Daftar harga kripto yang direkam pada tanggal 11/06/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Glyph GLYPH | US$0,001638 | 0,00% | -1,78% | US$3.756 | US$0,5350 | 2.293.630 GLYPH |
| 402 |  Dirac XDQ | US$0,008253 | -33,70% | -14,18% | US$3.729 | US$3,40 | 451.885 XDQ |
| 403 |  Bancorcoin BNCR | US$0,0006596 | 0,32% | 46,13% | US$3.625 | US$0,003332 | 5.496.448 BNCR |
| 404 |  BritCoin BRIT | US$0,0003330 | 0,35% | -22,07% | US$3.605 | US$0,9260 | 10.825.202 BRIT |
| 405 |  Umbrella-LTC ULTC | US$0,005086 | 0,00% | 8,08% | US$3.452 | US$10,63 | 678.880 ULTC |
| 406 |  Viorcoin VIOR | US$0,0006960 | -0,64% | -43,85% | US$3.388 | US$17,42 | 4.868.111 VIOR |
| 407 |  Zedcoin ZED | US$0,0002986 | 0,35% | 2,68% | US$3.363 | US$0,01008 | 11.262.360 ZED |
| 408 |  Noirbits NRB | US$0,001486 | 26,22% | 43,50% | US$3.346 | US$13,12 | 2.251.240 NRB |
| 409 |  CataloniaCoin CATC | US$0,0008814 | 66,00% | 288,21% | US$3.246 | US$4,08 | 3.683.033 CATC |
| 410 |  G3N G3N | US$0,01677 | -7,56% | 0,00% | US$3.220 | US$129,43 | 192.020 G3N |
| 411 |  ShieldCoin SHLD | US$0,002940 | 0,00% | 14,63% | US$3.218 | US$0,01764 | 1.094.531 SHLD |
| 412 |  Argentum ARG | US$0,002115 | 1,66% | 19,88% | US$3.114 | US$26,47 | 1.471.853 ARG |
| 413 |  GamerholicCoin GHC | US$0,003925 | -4,72% | 21,78% | US$3.063 | US$47,19 | 780.330 GHC |
| 414 |  Gapcoin GAP | US$0,001390 | 6,32% | 70,54% | US$2.991 | US$10,09 | 2.152.468 GAP |
| 415 |  FireFlyCoin FFC | US$0,00003216 | 0,35% | 2,28% | US$2.982 | US$0,6356 | 92.727.600 FFC |
| 416 |  Lycancoin LYC | US$0,00001148 | -2,36% | 12,70% | US$2.961 | US$46,99 | 257.833.791 LYC |
| 417 |  RootCoin ROOT | US$0,001507 | 0,00% | 0,00% | US$2.898 | US$12,39 | 1.923.176 ROOT |
| 418 |  Aiden ADN | US$0,0001952 | 6,62% | 3,75% | US$2.858 | US$16,42 | 14.639.403 ADN |
| 419 |  SocialxBot XBOT | US$0,001723 | 15,79% | 80,49% | US$2.819 | US$2,42 | 1.636.557 XBOT |
| 420 |  Junkcoin JKC | US$0,0001952 | -6,09% | 8,67% | US$2.726 | US$14,34 | 13.961.400 JKC |
| 421 |  BitSend BSD | US$0,0004270 | -2,32% | -19,78% | US$2.654 | US$5,83 | 6.216.000 BSD |
| 422 |  OpenSourcecoin OSC | US$0,0005504 | 4,34% | 187,02% | US$2.609 | US$4,10 | 4.740.162 OSC |
| 423 |  CrackCoin CRACK | US$0,0003974 | 2,12% | -25,66% | US$2.386 | US$36,65 | 6.004.132 CRACK |
| 424 |  StealthCash STX | US$0,001943 | 41,13% | 200,51% | US$2.311 | US$0,6334 | 1.189.155 STX |
| 425 |  Neocoin NEC | US$0,0003721 | -4,78% | -4,16% | US$2.289 | US$5,76 | 6.150.310 NEC |
| 426 |  Photon PHO | US$0,0000003226 | 7,93% | -22,71% | US$2.228 | US$0,6893 | 6.907.052.522 PHO |
| 427 |  ConcealCoin CNL | US$0,0002159 | 0,35% | 1,20% | US$2.165 | US$0,01031 | 10.026.047 CNL |
| 428 |  BeaverCoin BVC | US$0,0008230 | 11,98% | -8,83% | US$2.133 | US$0,6258 | 2.592.120 BVC |
| 429 |  Dobbscoin BOB | US$0,0006914 | 0,04% | 103,88% | US$2.130 | US$6,63 | 3.081.100 BOB |
| 430 |  Paycoin PYC | US$0,001139 | 16,61% | 26,87% | US$2.126 | US$33,88 | 1.866.105 PYC |
| 431 |  LiteBar LTB | US$0,01197 | 51,22% | -13,89% | US$2.115 | US$348,85 | 176.737 LTB |
| 432 |  IvugeoCoin IEC | US$0,007725 | -9,78% | -50,11% | US$2.112 | US$120,58 | 273.334 IEC |
| 433 |  ShibeCoin SHIBE | US$0,000006891 | 0,35% | -61,65% | US$2.099 | US$7,28 | 304.683.646 SHIBE |
| 434 |  Isracoin ISR | US$0,00008958 | 50,52% | -28,37% | US$2.091 | US$4,59 | 23.346.210 ISR |
| 435 |  Equilibrium EQM | US$0,001794 | -87,28% | -61,31% | US$1.992 | US$277,10 | 1.110.557 EQM |
| 436 |  Ascension ASN | US$0,0001034 | -5,92% | 55,72% | US$1.927 | US$17,39 | 18.644.159 ASN |
| 437 |  RipoffCoin RIPO | US$0,0002182 | 3,62% | 17,19% | US$1.894 | US$5,22 | 8.678.475 RIPO |
| 438 |  GIZMOcoin GIZ | US$0,00002478 | 0,00% | 267,79% | US$1.887 | US$2,78 | 76.171.165 GIZ |
| 439 |  Guncoin GUN | US$0,00002758 | 1,35% | 61,12% | US$1.840 | US$0,05833 | 66.699.828 GUN |
| 440 |  Universal Currency UNIT | US$0,0003688 | -13,00% | -19,56% | US$1.821 | US$71,10 | 4.937.960 UNIT |
| 441 |  Bubble BUB | US$0,003905 | 0,35% | -17,17% | US$1.806 | US$66,57 | 462.472 BUB |
| 442 |  Elektron EKN | US$0,0006734 | -4,38% | 36,15% | US$1.774 | US$24,06 | 2.635.107 EKN |
| 443 |  Hirocoin HIRO | US$0,00001838 | 0,35% | 63,65% | US$1.641 | US$38,60 | 89.328.800 HIRO |
| 444 |  X-Coin XCO | US$0,0001677 | 0,00% | 16,68% | US$1.637 | US$0,4172 | 9.764.386 XCO |
| 445 |  SoonCoin SOON | US$0,0001470 | -16,71% | -45,80% | US$1.621 | US$49,55 | 11.029.960 SOON |
| 446 |  CorgiCoin CORG | US$0,00000001792 | 0,00% | 7,35% | US$1.616 | US$0,0003461 | 90.191.202.249 CORG |
| 447 |  CleverHash CHASH | US$0,01298 | 0,35% | -13,45% | US$1.609 | US$1,85 | 123.995 CHASH |
| 448 |  Axron AXR | US$0,001491 | 4,00% | 44,54% | US$1.604 | US$0,01847 | 1.075.900 AXR |
| 449 |  Bellscoin BEL | US$0,00002761 | 0,52% | -67,80% | US$1.597 | US$0,2774 | 57.850.123 BEL |
| 450 |  Conspiracycoin CYC | US$0,0002779 | -1,28% | 223,27% | US$1.592 | US$80,96 | 5.727.959 CYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.