Data Historis Harga Kripto 11/06/2015
Daftar harga kripto yang direkam pada tanggal 11/06/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,000008413 | 5,92% | 1,14% | US$265.785 | US$153,92 | 31.593.938.998 ZEIT |
| 152 |  I0Coin I0C | US$0,01263 | 34,61% | 27,85% | US$262.963 | US$45,91 | 20.815.973 I0C |
| 153 |  BitShares PTS PTS | US$0,0002512 | 22,07% | 20,26% | US$251.170 | US$289,51 | 999.999.386 PTS |
| 154 |  XCurrency XC | US$0,04169 | -13,76% | 3,99% | US$233.827 | US$83,02 | 5.609.140 XC |
| 155 |  Qora QORA | US$0,00002297 | 0,66% | 5,24% | US$229.689 | US$165,87 | 10.000.000.000 QORA |
| 156 |  I/O Coin IOC | US$0,01337 | -2,09% | -4,80% | US$216.210 | US$199,34 | 16.175.127 IOC |
| 157 |  Digitalcoin DGC | US$0,008483 | -6,17% | 3,81% | US$199.073 | US$306,62 | 23.467.663 DGC |
| 158 |  Librexcoin LXC | US$0,01917 | 0,98% | 4,23% | US$187.181 | US$80,68 | 9.762.622 LXC |
| 159 |  TrustPlus TRUST | US$0,005742 | -19,29% | 21,34% | US$180.508 | US$4,26 | 31.435.128 TRUST |
| 160 |  FIMKrypto FIMK | US$0,0003883 | 4,39% | -2,84% | US$176.399 | US$87,44 | 454.311.198 FIMK |
| 161 |  FreeMarket MRKT | US$0,2296 | 31,32% | 28,26% | US$165.287 | US$462,57 | 720.000 MRKT |
| 162 |  SolarCoin SLR | US$0,004801 | -10,93% | -14,15% | US$161.676 | US$23,64 | 33.675.011 SLR |
| 163 |  Cinni CINNI | US$0,001073 | 7,20% | 30,14% | US$156.650 | US$10,00 | 146.040.423 CINNI |
| 164 |  Jay JAY | US$0,1579 | -6,53% | 4,04% | US$156.387 | US$100,61 | 990.440 JAY |
| 165 |  Devcoin DVC | US$0,00001649 | 13,16% | 11,88% | US$155.634 | US$339,65 | 9.436.107.500 DVC |
| 166 |  Burst BURST | US$0,0001756 | -1,40% | 4,87% | US$153.085 | US$180,01 | 871.959.734 BURST |
| 167 |  ECC ECC | US$0,000007508 | -5,87% | 120,48% | US$140.844 | US$174,26 | 18.759.091.528 ECC |
| 168 |  Hyper HYPER | US$0,03434 | 5,44% | 8,02% | US$140.236 | US$282,78 | 4.083.920 HYPER |
| 169 |  FlappyCoin FLAP | US$0,000001996 | 11,60% | 26,75% | US$139.456 | US$298,28 | 69.864.678.452 FLAP |
| 170 |  FLO FLO | US$0,001639 | -1,03% | 7,26% | US$137.984 | US$333,64 | 84.164.850 FLO |
| 171 |  Nxttycoin NXTTY | US$0,0001344 | 1,16% | -3,71% | US$134.380 | US$8,17 | 1.000.000.000 NXTTY |
| 172 |  Horizon HZ | US$0,0001600 | -2,90% | -1,63% | US$126.775 | US$405,08 | 792.191.641 HZ |
| 173 |  Bean Cash BITB | US$0,0001608 | 0,47% | -2,24% | US$124.209 | US$459,21 | 772.476.000 BITB |
| 174 |  Coinomat CNMT | US$0,04087 | -2,03% | -1,83% | US$122.621 | US$32,70 | 3.000.000 CNMT |
| 175 |  Uro URO | US$0,1135 | -1,83% | -13,89% | US$120.441 | US$151,04 | 1.060.908 URO |
| 176 |  Marinecoin MTC | US$0,01604 | 16,37% | -25,25% | US$117.118 | US$2,13 | 7.301.353 MTC |
| 177 |  NeoDICE DICE | US$0,1120 | -16,73% | -29,67% | US$111.983 | US$111,98 | 1.000.000 DICE |
| 178 |  ATOMIC ATOMIC | US$0,1816 | 0,77% | -17,93% | US$110.798 | US$0,1816 | 610.000 ATOMIC |
| 179 |  Circuits of Value COVAL | US$0,0002573 | -10,09% | -13,87% | US$102.901 | US$36,23 | 400.000.000 COVAL |
| 180 |  Dogeparty XDP | US$0,03687 | 0,68% | 7,59% | US$98.770 | US$2,70 | 2.678.725 XDP |
| 181 |  AsiaCoin AC | US$0,0003445 | -9,37% | -14,47% | US$95.703 | US$7,35 | 277.771.839 AC |
| 182 |  UnionCoin UNC | US$0,01115 | -0,04% | 18,86% | US$93.522 | US$295,09 | 8.388.608 UNC |
| 183 |  Node NODE | US$0,00009192 | -0,50% | 14,09% | US$91.917 | US$0,7146 | 1.000.000.000 NODE |
| 184 |  Deutsche eMark DEM | US$0,005012 | 9,40% | -3,24% | US$84.906 | US$25,99 | 16.939.287 DEM |
| 185 |  Ubiq UBQ | US$0,02482 | -1,39% | 9,27% | US$84.293 | US$335,33 | 3.395.509 UBQ |
| 186 |  Stealth XST | US$0,003828 | -5,01% | -2,50% | US$83.527 | US$182,00 | 21.820.778 XST |
| 187 |  Privatebet Privatebet | US$0,2074 | 0,71% | 2,45% | US$82.957 | US$321,46 | 400.000 Privatebet |
| 188 |  Bullion CBX | US$0,08504 | 6,59% | 45,13% | US$81.767 | US$75,75 | 961.505 CBX |
| 189 |  HoboNickels HBN | US$0,007049 | 0,06% | 0,93% | US$81.576 | US$27,99 | 11.572.412 HBN |
| 190 |  Boolberry BBR | US$0,01893 | -0,84% | -2,36% | US$80.579 | US$68,31 | 4.255.670 BBR |
| 191 |  Opal OPAL | US$0,005216 | 16,80% | 28,47% | US$78.395 | US$420,85 | 15.028.788 OPAL |
| 192 |  MGW MGW | US$0,07524 | -0,49% | -1,48% | US$75.243 | US$1,96 | 1.000.000 MGW |
| 193 |  WhiteCoin XWC | US$0,0002440 | 14,46% | 31,25% | US$74.530 | US$264,69 | 305.476.868 XWC |
| 194 |  Pandacoin PND | US$0,000002214 | 66,35% | 31,81% | US$71.989 | US$5,30 | 32.514.916.898 PND |
| 195 |  Memorycoin MMC | US$0,007080 | 26,15% | 62,20% | US$71.311 | US$486,58 | 10.072.816 MMC |
| 196 |  UltraCoin UTC | US$0,002186 | -9,63% | 0,79% | US$67.942 | US$136,96 | 31.080.270 UTC |
| 197 |  Rubycoin RBY | US$0,002786 | 1,20% | 1,13% | US$61.641 | US$148,20 | 22.123.463 RBY |
| 198 |  Freicoin FRC | US$0,001340 | -15,07% | -17,35% | US$61.595 | US$136,80 | 45.962.594 FRC |
| 199 |  Colossuscoin COL | US$0,0000001958 | 42,56% | 64,26% | US$61.251 | US$30,62 | 312.889.440.517 COL |
| 200 |  USDe USDE | US$0,00005513 | 5,09% | 13,97% | US$61.026 | US$75,31 | 1.107.036.593 USDE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.