Data Historis Harga Kripto 12/06/2015
Daftar harga kripto yang direkam pada tanggal 12/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hirocoin HIRO | US$0,00001610 | -12,35% | 5,73% | US$1.439 | US$20,97 | 89.328.800 HIRO |
| 452 |  VegasCoin VGC | US$0,00004831 | 133,73% | 118,17% | US$1.425 | US$17,90 | 29.487.180 VGC |
| 453 |  MonetaVerde MCN | US$0,0001035 | -4,09% | -6,12% | US$1.415 | US$12,64 | 13.670.350 MCN |
| 454 |  Empyrean EPY | US$0,02281 | -2,58% | 1,42% | US$1.363 | US$13,61 | 59.758 EPY |
| 455 |  Bubble BUB | US$0,002877 | -26,31% | -7,34% | US$1.336 | US$17,12 | 464.303 BUB |
| 456 |  bitEUR BITEUR | US$1,10 | -0,54% | 0,00% | US$1.255 | US$293,19 | 1.139 BITEUR |
| 457 |  Boomcoin BOOM | US$0,0006368 | -0,11% | -0,04% | US$1.246 | US$1,72 | 1.956.119 BOOM |
| 458 |  RotoCoin RT2 | US$0,01841 | -13,99% | -11,09% | US$1.200 | US$0,002266 | 65.194 RT2 |
| 459 |  Guarany GUA | US$0,005174 | 32,51% | 89,86% | US$1.130 | US$4,43 | 218.478 GUA |
| 460 |  Heisenberg HEX | US$0,00000008852 | 0,33% | 26,87% | US$1.104 | US$0,2665 | 12.473.553.843 HEX |
| 461 |  Aurum Coin AU | US$0,004666 | 0,13% | 1,70% | US$1.089 | US$0,004666 | 233.408 AU |
| 462 |  Pura PURA | US$0,000009199 | 0,13% | 104,40% | US$1.078 | US$11,04 | 117.230.015 PURA |
| 463 |  BitQuark BTQ | US$0,0003428 | 0,00% | -39,40% | US$1.063 | US$0,8958 | 3.101.255 BTQ |
| 464 |  GIZMOcoin GIZ | US$0,00001380 | -54,98% | 104,72% | US$1.051 | US$1,45 | 76.172.006 GIZ |
| 465 |  CyberCoin CC | US$0,000002300 | 0,00% | 2,20% | US$1.013 | US$38,57 | 440.542.696 CC |
| 466 |  MegaStake XMS | US$0,001433 | 50,20% | 111,98% | US$1.004 | US$176,84 | 700.474 XMS |
| 467 |  Unitus UIS | US$0,00009202 | 2,74% | 1,79% | US$978 | US$18,46 | 10.625.832 UIS |
| 468 |  VirtualMiningCoin VMC | US$0,000009202 | 0,00% | -51,74% | US$950 | US$29,12 | 103.240.142 VMC |
| 469 |  CamorraCoin CAM | US$0,0002761 | 0,17% | 0,00% | US$945 | US$41,58 | 3.422.710 CAM |
| 470 |  StealthCash STX | US$0,0007520 | 0,00% | -44,37% | US$894 | US$2,91 | 1.189.255 STX |
| 471 |  CRTCoin CRT | US$0,01012 | 0,17% | 25,96% | US$802 | US$11,78 | 79.270 CRT |
| 472 |  Prime-XI PXI | US$0,0001656 | 7,64% | 14,56% | US$749 | US$18,46 | 4.524.561 PXI |
| 473 |  Xaucoin XAU | US$0,0002277 | 26,70% | -46,47% | US$595 | US$0,02391 | 2.613.409 XAU |
| 474 |  ConfessionCoin CFN | US$0,00008052 | 0,16% | -10,55% | US$594 | US$1,54 | 7.379.560 CFN |
| 475 |  NineElevenTruthCoin NTC | US$0,000004600 | 0,00% | 0,00% | US$590 | US$0,4635 | 128.271.058 NTC |
| 476 |  BearMining BEAR | US$0,0001119 | -90,06% | -10,51% | US$560 | US$6,16 | 5.000.000 BEAR |
| 477 |  TuringCoin TNG | US$0,00007665 | 26,99% | -39,16% | US$443 | US$2,16 | 5.779.441 TNG |
| 478 |  Coven COV | US$0,01313 | -38,17% | 0,00% | US$441 | US$3,76 | 33.620 COV |
| 479 |  Bela BELA | US$0,00007132 | 3,51% | -24,32% | US$436 | US$57,32 | 6.118.900 BELA |
| 480 |  TeleBET TB | US$0,002185 | -63,27% | 2,20% | US$407 | US$1,85 | 186.344 TB |
| 481 |  Granite GRN | US$0,00002070 | -16,57% | -20,37% | US$385 | US$1,97 | 18.578.400 GRN |
| 482 |  DoxCoin DOX | US$0,0009751 | -23,22% | -71,34% | US$351 | US$16,90 | 360.054 DOX |
| 483 |  DarkCrave DCC | US$0,001137 | 1,09% | -28,44% | US$350 | US$34,87 | 307.805 DCC |
| 484 |  BitLux LUX | US$0,002401 | 0,00% | -35,13% | US$317 | US$2,45 | 131.924 LUX |
| 485 |  DigitalPrice DP | US$0,00008052 | -2,61% | -4,92% | US$293 | US$4,15 | 3.633.880 DP |
| 486 |  LeaCoin LEA | US$0,000006899 | 0,13% | -0,17% | US$275 | US$0,8118 | 39.826.200 LEA |
| 487 |  Bitcoin Fast BCF | US$0,0001771 | 0,16% | -7,39% | US$254 | US$0,1137 | 1.434.281 BCF |
| 488 |  ImperialCoin IPC | US$0,000001856 | 93,58% | 216,97% | US$237 | US$0,4455 | 127.815.000 IPC |
| 489 |  Twelve TWLV | US$0,0001310 | 2,12% | -97,02% | US$199 | US$0,3364 | 1.517.704 TWLV |
| 490 |  Bata BTA | US$0,0002452 | -50,02% | -49,42% | US$184 | US$2,76 | 748.714 BTA |
| 491 |  Machinecoin MAC | US$0,00001610 | -6,37% | -11,53% | US$160 | US$1,09 | 9.964.450 MAC |
| 492 |  LemurCoin LMR | US$0,001460 | 11,12% | -22,27% | US$146 | US$0,5874 | 100.000 LMR |
| 493 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001242 | 108,05% | 120,82% | US$143 | US$6,99 | 1.148.800 DRS |
| 494 |  Californium CF | US$0,001042 | 0,58% | 8,91% | US$116 | US$6,89 | 111.110 CF |
| 495 |  Lightcoin LIT | US$0,00002071 | -33,15% | -23,33% | US$106 | US$103,22 | 5.115.468 LIT |
| 496 |  InstaMineNuggets A $MINEW | US$0,00006210 | 0,14% | 0,00% | US$91 | US$0,01863 | 1.459.441 $MINEW |
| 497 |  Unrealcoin URC | US$0,00001150 | -0,94% | -6,98% | US$81 | US$2,46 | 7.024.402 URC |
| 498 |  TacoCoin TCO | US$0,000001609 | 0,00% | -64,24% | US$79 | US$0,000000000349 | 48.851.375 TCO |
| 499 |  Cetuscoin CETI | US$0,00002070 | 0,13% | 0,00% | US$74 | US$0,04960 | 3.566.410 CETI |
| 500 |  P7Coin P7C | US$0,000002300 | 0,13% | 0,00% | US$66 | US$0,7425 | 28.825.558 P7C |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.