Data Historis Harga Kripto 12/06/2015
Daftar harga kripto yang direkam pada tanggal 12/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Woodcoin LOG | US$0,001552 | 8,15% | 67,72% | US$11.446 | US$4,05 | 7.373.173 LOG |
| 302 |  TorCoin TOR | US$0,007362 | -18,41% | 0,00% | US$11.212 | US$0,005471 | 1.522.979 TOR |
| 303 |  Copperlark CLR | US$0,0008664 | -12,45% | -26,50% | US$10.875 | US$66,48 | 12.551.774 CLR |
| 304 |  Phoenixcoin PXC | US$0,0003260 | 5,86% | 8,06% | US$10.665 | US$47,26 | 32.720.400 PXC |
| 305 |  DayTraderCoin DTC | US$0,009467 | -12,37% | -24,65% | US$10.640 | US$25,98 | 1.123.967 DTC |
| 306 |  HamRadioCoin HAM | US$0,002561 | 1,69% | -36,75% | US$10.639 | US$1,98 | 4.154.487 HAM |
| 307 |  Kore KORE | US$0,005935 | 1,59% | -12,11% | US$10.621 | US$7,20 | 1.789.372 KORE |
| 308 |  Kryptkoin KTK | US$0,0006097 | -5,87% | -16,26% | US$10.600 | US$47,18 | 17.386.365 KTK |
| 309 |  GAIA GAIA | US$0,0004348 | 0,17% | -1,49% | US$10.479 | US$32,88 | 24.101.381 GAIA |
| 310 |  IcebergCoin ICB | US$0,002266 | -16,60% | -0,14% | US$10.244 | US$13,15 | 4.520.522 ICB |
| 311 |  Fractalcoin FRAC | US$0,01389 | -22,08% | 38,85% | US$10.214 | US$42,71 | 735.422 FRAC |
| 312 |  SongCoin SONG | US$0,0008647 | 16,21% | -35,96% | US$10.207 | US$117,72 | 11.803.400 SONG |
| 313 |  8Bit 8BIT | US$0,05938 | 7,65% | 81,10% | US$10.004 | US$347,84 | 168.482 8BIT |
| 314 |  bitSilver BITSILVER | US$18,78 | -10,12% | 6,49% | US$9.946 | US$99,83 | 530 BITSILVER |
| 315 |  ParkByte PKB | US$0,002693 | -11,50% | 11,95% | US$9.945 | US$145,20 | 3.692.624 PKB |
| 316 |  DarkCash DRKC | US$0,002199 | 0,80% | 5,49% | US$9.475 | US$12,25 | 4.308.300 DRKC |
| 317 |  GoldPieces GP | US$0,009875 | 34,16% | -12,23% | US$9.445 | US$40,49 | 956.382 GP |
| 318 |  Munne MNE | US$0,001953 | 0,00% | 14,96% | US$9.398 | US$10,94 | 4.811.375 MNE |
| 319 |  ApexCoin APEX | US$0,001534 | 4,09% | 8,85% | US$9.343 | US$26,06 | 6.088.386 APEX |
| 320 |  Razor RZR | US$0,004631 | 37,43% | -5,44% | US$9.262 | US$54,58 | 1.999.895 RZR |
| 321 |  FoldingCoin FLDC | US$0,00005623 | -26,73% | -13,98% | US$9.249 | US$10,48 | 164.500.000 FLDC |
| 322 |  Bitcoin Plus XBC | US$0,1610 | 20,89% | -10,27% | US$9.183 | US$1,75 | 57.027 XBC |
| 323 |  Heavycoin HVC | US$0,0001035 | -12,82% | -23,81% | US$9.140 | US$48,97 | 88.290.328 HVC |
| 324 |  Titcoin TIT | US$0,0003332 | 1,32% | -2,87% | US$9.024 | US$22,59 | 27.078.419 TIT |
| 325 |  SpainCoin SPA | US$0,0003589 | -0,88% | -11,55% | US$8.985 | US$6,95 | 25.034.211 SPA |
| 326 |  HempCoin THC | US$0,00005291 | 43,95% | 40,36% | US$8.866 | US$97,61 | 167.558.889 THC |
| 327 |  Piggycoin PIGGY | US$0,00001840 | -10,96% | 31,45% | US$8.741 | US$17,31 | 474.924.742 PIGGY |
| 328 |  ExclusiveCoin EXCL | US$0,0007411 | 11,87% | 1,71% | US$8.490 | US$83,81 | 11.455.518 EXCL |
| 329 |  Acoin ACOIN | US$0,008517 | 0,20% | -1,97% | US$8.414 | US$34,72 | 987.980 ACOIN |
| 330 |  BetaCoin BET | US$0,0004072 | 8,11% | -8,28% | US$8.275 | US$4,75 | 20.322.310 BET |
| 331 |  CraigsCoin CRAIG | US$0,0002692 | -3,72% | 0,00% | US$8.084 | US$8,10 | 30.033.947 CRAIG |
| 332 |  Krugercoin KGC | US$0,00006899 | 3,89% | 2,65% | US$8.066 | US$9,33 | 116.902.034 KGC |
| 333 |  Supply Shock M1 | US$0,2606 | 102,39% | 106,93% | US$8.022 | US$367,53 | 30.783 M1 |
| 334 |  Vidio VDO | US$0,0003704 | -6,14% | -31,07% | US$7.852 | US$0,02454 | 21.200.446 VDO |
| 335 |  BitcoinTX BTX | US$0,0001587 | -24,90% | 71,99% | US$7.803 | US$7,70 | 49.173.458 BTX |
| 336 |  Marscoin MARS | US$0,0004716 | -9,55% | 5,31% | US$7.685 | US$13,70 | 16.295.000 MARS |
| 337 |  Crown CRW | US$0,001840 | -42,72% | 12,81% | US$7.640 | US$1,70 | 4.151.169 CRW |
| 338 |  PLNcoin PLNC | US$0,0004463 | 1,74% | -22,22% | US$7.627 | US$53,17 | 17.089.600 PLNC |
| 339 |  Datacoin DTC | US$0,004443 | -14,49% | -5,01% | US$7.612 | US$58,41 | 1.713.492 DTC |
| 340 |  KeyCoin KEY | US$0,008188 | 10,21% | 5,96% | US$7.592 | US$105,52 | 927.226 KEY |
| 341 |  NewYorkCoin NYC | US$0,00000007765 | 11,49% | 11,01% | US$7.556 | US$4,22 | 97.307.606.333 NYC |
| 342 |  DarkCoin DARK | US$0,0005751 | 0,16% | -37,72% | US$7.512 | US$58,32 | 13.061.361 DARK |
| 343 |  Canada eCoin CDN | US$0,00009432 | 11,03% | 7,66% | US$7.507 | US$73,38 | 79.584.541 CDN |
| 344 |  Energycoin ENRG | US$0,00006442 | 7,88% | 20,24% | US$7.426 | US$61,18 | 115.286.055 ENRG |
| 345 |  Synergy SNRG | US$0,02068 | 8,36% | 0,00% | US$7.352 | US$146,39 | 355.490 SNRG |
| 346 |  GorillaTeeth TEETH | US$0,02070 | -40,72% | -67,66% | US$7.267 | US$113,12 | 351.113 TEETH |
| 347 |  Guerillacoin GUE | US$0,001612 | -13,83% | -20,98% | US$7.266 | US$15,92 | 4.508.409 GUE |
| 348 |  Quotient XQN | US$0,0006166 | -11,41% | 12,00% | US$7.166 | US$40,80 | 11.622.712 XQN |
| 349 |  Execoin EXE | US$0,0004003 | -3,37% | 23,35% | US$7.158 | US$2,48 | 17.881.067 EXE |
| 350 |  Cinder CIN | US$0,00006212 | 0,17% | -1,42% | US$7.097 | US$40,17 | 114.257.846 CIN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.