Data Historis Harga Kripto 12/06/2015
Daftar harga kripto yang direkam pada tanggal 12/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000001422 | -35,70% | -4,15% | US$46.239 | US$17,19 | 32.514.916.898 PND |
| 202 |  Bottlecaps CAP | US$0,002468 | 5,33% | 22,43% | US$44.596 | US$186,17 | 18.072.018 CAP |
| 203 |  e-Gulden EFL | US$0,008280 | 0,01% | 6,54% | US$44.308 | US$106,85 | 5.351.088 EFL |
| 204 |  BlueCoin BLU | US$0,00007630 | 3,23% | 11,34% | US$43.359 | US$146,30 | 568.262.002 BLU |
| 205 |  Colossuscoin COL | US$0,0000001379 | -29,53% | 19,33% | US$43.150 | US$347,35 | 312.889.440.517 COL |
| 206 |  Yacoin YAC | US$0,0007449 | -6,61% | 35,34% | US$42.026 | US$266,88 | 56.416.418 YAC |
| 207 |  NobleCoin NOBL | US$0,00001840 | 5,11% | -6,33% | US$41.079 | US$392,81 | 2.232.022.512 NOBL |
| 208 |  Bitstar BITS | US$0,002214 | -30,06% | -8,91% | US$39.552 | US$9,29 | 17.865.905 BITS |
| 209 |  SpreadCoin SPR | US$0,01357 | -15,59% | -15,78% | US$39.139 | US$456,06 | 2.883.482 SPR |
| 210 |  ArtByte ABY | US$0,00007924 | 3,36% | 10,48% | US$38.362 | US$77,03 | 484.126.450 ABY |
| 211 |  MediterraneanCoin MED | US$0,001035 | 14,12% | 10,38% | US$38.005 | US$87,15 | 36.710.717 MED |
| 212 |  Magi XMG | US$0,01445 | -6,64% | -4,42% | US$37.969 | US$237,24 | 2.628.361 XMG |
| 213 |  Dimecoin DIME | US$0,0000001262 | 0,71% | 9,74% | US$37.793 | US$126,25 | 299.580.260.352 DIME |
| 214 |  RabbitCoin RBBT | US$0,0000003604 | 18,48% | 42,02% | US$36.302 | US$131,68 | 100.715.606.023 RBBT |
| 215 |  Donu DONU | US$0,006212 | -1,11% | -4,07% | US$34.826 | US$419,36 | 5.606.401 DONU |
| 216 |  Kittehcoin MEOW | US$0,000001442 | 0,46% | 46,16% | US$34.309 | US$266,17 | 23.797.027.505 MEOW |
| 217 |  Sync SYNC | US$29,12 | -31,94% | -3,57% | US$34.253 | US$122,86 | 1.176 SYNC |
| 218 |  BattleCoin BCX | US$0,0005636 | 1,41% | 143,17% | US$34.130 | US$19,81 | 60.552.166 BCX |
| 219 |  CacheCoin CACH | US$0,01381 | 5,04% | -23,96% | US$34.040 | US$216,66 | 2.465.238 CACH |
| 220 |  OrangeCoin OC | US$0,0005751 | 0,00% | 0,00% | US$32.643 | US$483,84 | 56.756.336 OC |
| 221 |  CryptoBuck BUK | US$0,02484 | 0,00% | 59,72% | US$32.352 | US$37,03 | 1.302.216 BUK |
| 222 |  Groestlcoin GRS | US$0,0005360 | -3,73% | 12,30% | US$31.023 | US$15,89 | 57.876.000 GRS |
| 223 |  Joincoin J | US$0,01886 | 24,00% | 28,41% | US$30.944 | US$203,54 | 1.640.339 J |
| 224 |  MasterTraderCoin MTR | US$0,2323 | -0,58% | 8,79% | US$30.281 | US$125,24 | 130.337 MTR |
| 225 |  Particle PRT | US$0,00004141 | -9,85% | -12,37% | US$29.588 | US$66,59 | 714.506.932 PRT |
| 226 |  Fastcoin FST | US$0,0002425 | -1,64% | 13,28% | US$29.475 | US$178,51 | 121.548.827 FST |
| 227 |  Sapience AIFX XAI | US$0,04269 | 11,39% | -5,17% | US$29.072 | US$72,02 | 681.048 XAI |
| 228 |  PayCon CON | US$0,003665 | 170,27% | 203,77% | US$28.684 | US$164,62 | 7.826.985 CON |
| 229 |  GeoCoin GEO | US$0,01851 | -3,89% | -13,00% | US$28.453 | US$252,17 | 1.536.978 GEO |
| 230 |  GameCredits GAME | US$0,0005820 | 6,06% | 17,59% | US$28.202 | US$261,80 | 48.452.787 GAME |
| 231 |  CommunityCoin COMM | US$0,00002662 | -7,78% | 47,86% | US$28.145 | US$90,34 | 1.057.344.896 COMM |
| 232 |  LTBcoin LTBC | US$0,00008742 | -4,32% | -3,05% | US$27.991 | US$1,38 | 320.184.615 LTBC |
| 233 |  Coin2.1 C2 | US$0,0002776 | -11,48% | -28,39% | US$27.753 | US$153,15 | 99.976.323 C2 |
| 234 |  Orbitcoin ORB | US$0,01331 | -10,74% | -0,27% | US$27.363 | US$160,56 | 2.056.579 ORB |
| 235 |  Singular SIGU | US$0,03892 | 65,03% | -6,72% | US$27.343 | US$120,76 | 702.576 SIGU |
| 236 |  World Trade Funds XWT | US$0,002991 | 0,18% | 251,59% | US$27.028 | US$1,49 | 9.037.246 XWT |
| 237 |  Buongiorno Caffe BGCAFFE | US$0,4416 | -0,68% | -1,36% | US$26.496 | US$1,77 | 60.000 BGCAFFE |
| 238 |  Dashcoin DSH | US$0,0000002355 | 16,77% | 84,25% | US$26.296 | US$190,18 | 111.666.879.572 DSH |
| 239 |  Franko FRK | US$0,05842 | 4,28% | 56,53% | US$25.982 | US$82,44 | 444.760 FRK |
| 240 |  CryptCoin CRYPT | US$0,004298 | 13,05% | 3,32% | US$25.880 | US$98,26 | 6.021.704 CRYPT |
| 241 |  DarkShibe DSB | US$0,01990 | 0,21% | 922,54% | US$25.038 | US$10,05 | 1.257.908 DSB |
| 242 |  TeslaCoin TES | US$0,0003843 | -14,48% | 10,32% | US$24.678 | US$127,46 | 64.222.284 TES |
| 243 |  Pesetacoin PTC | US$0,0002001 | -9,30% | -1,45% | US$24.636 | US$85,37 | 123.086.373 PTC |
| 244 |  Electron ELT | US$0,002301 | 0,17% | 2,23% | US$24.616 | US$3,51 | 10.699.984 ELT |
| 245 |  Extremecoin EXC | US$0,006557 | -17,93% | 5,79% | US$24.126 | US$144,22 | 3.679.581 EXC |
| 246 |  CryptoEscudo CESC | US$0,0001859 | 7,38% | 10,38% | US$24.084 | US$488,82 | 129.538.500 CESC |
| 247 |  NoirShares NRS | US$0,009653 | 52,03% | 64,99% | US$23.916 | US$7,88 | 2.477.481 NRS |
| 248 |  Omnicoin OMC | US$0,002383 | -1,26% | -10,21% | US$23.715 | US$66,66 | 9.949.959 OMC |
| 249 |  PseudoCash PSEUD | US$0,01068 | 4,07% | 107,71% | US$23.395 | US$0,003222 | 2.190.227 PSEUD |
| 250 |  Virtacoin VTA | US$0,000002300 | -0,47% | 4,12% | US$22.966 | US$32,98 | 9.986.837.209 VTA |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.