Data Historis Harga Kripto 12/06/2015
Daftar harga kripto yang direkam pada tanggal 12/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Noirbits NRB | US$0,001495 | 0,63% | 21,73% | US$3.366 | US$0,7530 | 2.251.240 NRB |
| 402 |  Viorcoin VIOR | US$0,0006787 | -2,48% | -40,24% | US$3.304 | US$67,11 | 4.868.669 VIOR |
| 403 |  Dirac XDQ | US$0,006902 | -16,36% | 26,84% | US$3.119 | US$7,34 | 451.885 XDQ |
| 404 |  FireFlyCoin FFC | US$0,00003221 | 2,34% | 10,09% | US$2.987 | US$15,17 | 92.727.600 FFC |
| 405 |  Lycancoin LYC | US$0,00001150 | 0,17% | -4,28% | US$2.966 | US$25,46 | 257.833.791 LYC |
| 406 |  RootCoin ROOT | US$0,001505 | -0,14% | 0,00% | US$2.894 | US$4,58 | 1.923.186 ROOT |
| 407 |  Gapcoin GAP | US$0,001304 | -6,12% | 59,08% | US$2.808 | US$5,22 | 2.152.468 GAP |
| 408 |  OpenSourcecoin OSC | US$0,0005786 | 5,52% | 36,87% | US$2.743 | US$5,95 | 4.740.162 OSC |
| 409 |  Junkcoin JKC | US$0,0001909 | -2,19% | 4,67% | US$2.666 | US$3,65 | 13.961.400 JKC |
| 410 |  Aiden ADN | US$0,0001771 | -9,55% | -7,02% | US$2.593 | US$5,74 | 14.639.403 ADN |
| 411 |  BitSend BSD | US$0,0004102 | -3,96% | -22,99% | US$2.559 | US$5,08 | 6.238.200 BSD |
| 412 |  Benjamins BEN | US$0,001035 | -40,22% | 128,87% | US$2.513 | US$1,21 | 2.427.600 BEN |
| 413 |  IncaKoin NKA | US$0,000002301 | 0,00% | -65,92% | US$2.499 | US$2,30 | 1.086.432.432 NKA |
| 414 |  Greed GREED | US$0,00006210 | 80,24% | -97,05% | US$2.493 | US$18,33 | 40.148.536 GREED |
| 415 |  Bancorcoin BNCR | US$0,0004486 | 0,00% | -33,99% | US$2.466 | US$6,00 | 5.496.448 BNCR |
| 416 |  Nimbus NMB | US$0,0001679 | 1,56% | 0,00% | US$2.371 | US$6,98 | 14.119.948 NMB |
| 417 |  ConcealCoin CNL | US$0,0002324 | 7,20% | 0,00% | US$2.330 | US$18,82 | 10.026.047 CNL |
| 418 |  CrackCoin CRACK | US$0,0003842 | -3,30% | -17,29% | US$2.307 | US$0,01278 | 6.004.132 CRACK |
| 419 |  CAIx CAIx | US$0,001408 | -46,09% | -47,59% | US$2.278 | US$373,96 | 1.618.027 CAIx |
| 420 |  Guncoin GUN | US$0,00003400 | 23,34% | 85,67% | US$2.268 | US$22,66 | 66.699.828 GUN |
| 421 |  BeaverCoin BVC | US$0,0008745 | 0,83% | -9,99% | US$2.267 | US$0,03042 | 2.592.230 BVC |
| 422 |  SocialxBot XBOT | US$0,001380 | -19,68% | 46,32% | US$2.260 | US$0,004510 | 1.637.059 XBOT |
| 423 |  Neocoin NEC | US$0,0003658 | -1,69% | 3,81% | US$2.250 | US$1,87 | 6.150.310 NEC |
| 424 |  Photon PHO | US$0,0000003244 | 0,71% | -22,75% | US$2.245 | US$0,9094 | 6.922.125.805 PHO |
| 425 |  LiteBar LTB | US$0,01242 | 3,76% | -18,58% | US$2.195 | US$7,16 | 176.737 LTB |
| 426 |  Cryptographic Anomaly CGA | US$0,01244 | -43,51% | 26,55% | US$2.161 | US$62,07 | 173.707 CGA |
| 427 |  Dobbscoin BOB | US$0,0006925 | 0,14% | 83,61% | US$2.137 | US$2,43 | 3.085.650 BOB |
| 428 |  DarkTron DRKT | US$0,002689 | -62,97% | 0,00% | US$2.100 | US$147,38 | 780.755 DRKT |
| 429 |  GSMcoin GSM | US$0,001150 | 48,13% | -38,58% | US$2.098 | US$122,59 | 1.824.148 GSM |
| 430 |  ShibeCoin SHIBE | US$0,000006883 | 0,14% | -61,63% | US$2.097 | US$3,84 | 304.683.646 SHIBE |
| 431 |  BananaBits NANAS | US$0,003510 | -9,80% | 0,00% | US$2.087 | US$46,09 | 594.585 NANAS |
| 432 |  X-Coin XCO | US$0,0002121 | 26,53% | 0,00% | US$2.074 | US$2,10 | 9.776.016 XCO |
| 433 |  Elektron EKN | US$0,0007819 | 16,14% | 45,10% | US$2.060 | US$0,008601 | 2.635.107 EKN |
| 434 |  X-Children CHILD | US$0,001012 | 3,57% | 353,18% | US$2.004 | US$186,58 | 1.979.403 CHILD |
| 435 |  WankCoin WKC | US$0,0004578 | 70,37% | 85,19% | US$1.994 | US$0,7766 | 4.355.250 WKC |
| 436 |  Isracoin ISR | US$0,00008512 | -4,97% | -16,87% | US$1.987 | US$4,60 | 23.346.210 ISR |
| 437 |  ShellCoin SHELL | US$0,0003289 | 133,30% | -3,08% | US$1.957 | US$134,10 | 5.950.200 SHELL |
| 438 |  RipoffCoin RIPO | US$0,0002255 | 2,46% | 14,74% | US$1.957 | US$12,99 | 8.678.475 RIPO |
| 439 |  IvugeoCoin IEC | US$0,006773 | -9,62% | -46,26% | US$1.926 | US$97,52 | 284.400 IEC |
| 440 |  ShadeCoin SHADE | US$0,001038 | -4,92% | -8,25% | US$1.759 | US$0,002821 | 1.694.985 SHADE |
| 441 |  Paycoin PYC | US$0,0009409 | -19,64% | 3,91% | US$1.756 | US$16,22 | 1.866.105 PYC |
| 442 |  SoonCoin SOON | US$0,0001564 | -8,68% | -26,54% | US$1.727 | US$1,28 | 11.042.740 SOON |
| 443 |  Ascension ASN | US$0,00009199 | -10,99% | 46,00% | US$1.716 | US$5,68 | 18.650.331 ASN |
| 444 |  Universal Currency UNIT | US$0,0003408 | -8,69% | -27,77% | US$1.683 | US$31,47 | 4.937.960 UNIT |
| 445 |  CorgiCoin CORG | US$0,00000001802 | 0,71% | -44,08% | US$1.625 | US$0,009295 | 90.191.202.249 CORG |
| 446 |  CleverHash CHASH | US$0,01301 | -0,04% | -19,41% | US$1.613 | US$0,2009 | 123.995 CHASH |
| 447 |  Conspiracycoin CYC | US$0,0002807 | -5,19% | -14,62% | US$1.608 | US$2,47 | 5.727.959 CYC |
| 448 |  TakCoin TAK | US$0,000009202 | 0,17% | -17,53% | US$1.564 | US$19,86 | 169.950.240 TAK |
| 449 |  Axron AXR | US$0,001401 | -6,00% | 29,98% | US$1.507 | US$0,6440 | 1.075.900 AXR |
| 450 |  Equilibrium EQM | US$0,001313 | -18,92% | -84,40% | US$1.460 | US$105,67 | 1.111.717 EQM |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.