Data Historis Harga Kripto 12/06/2015
Daftar harga kripto yang direkam pada tanggal 12/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LiteDoge LDOGE | US$0,000004600 | 0,14% | 11,21% | US$22.391 | US$43,60 | 4.867.882.139 LDOGE |
| 252 |  FreshCoin FRSH | US$0,003382 | -4,39% | 142,20% | US$22.249 | US$458,01 | 6.578.930 FRSH |
| 253 |  Silkcoin SILK | US$0,0005110 | -0,46% | -5,83% | US$22.245 | US$5,86 | 43.530.624 SILK |
| 254 |  16bit 16BIT | US$0,001725 | 0,14% | 2,20% | US$21.732 | US$36,78 | 12.599.017 16BIT |
| 255 |  Einsteinium EMC2 | US$0,0001214 | -5,30% | -7,12% | US$21.365 | US$27,18 | 176.005.451 EMC2 |
| 256 |  VootCoin VOOT | US$0,0003083 | -2,36% | 9,00% | US$21.358 | US$6,21 | 69.280.656 VOOT |
| 257 |  AeroMe AM | US$0,001725 | -1,60% | -25,06% | US$20.825 | US$51,12 | 12.069.700 AM |
| 258 |  Nakamoto Dark NKT | US$0,0002347 | -14,14% | 27,05% | US$20.770 | US$1,77 | 88.510.906 NKT |
| 259 |  CannaCoin CCN | US$0,004376 | -12,63% | -1,27% | US$20.314 | US$3,37 | 4.641.853 CCN |
| 260 |  Luckycoin LKY | US$0,001033 | 4,26% | 22,38% | US$19.766 | US$14,44 | 19.137.729 LKY |
| 261 |  GrandCoin GDC | US$0,00004831 | 22,57% | 142,81% | US$19.641 | US$139,52 | 406.548.474 GDC |
| 262 |  SuperCoin SUPER | US$0,0006396 | 0,03% | 6,57% | US$19.590 | US$8,98 | 30.630.310 SUPER |
| 263 |  Doubloons DBL | US$0,003875 | -4,42% | 14,20% | US$18.778 | US$16,80 | 4.845.824 DBL |
| 264 |  FAILCoin FAIL | US$0,001104 | 0,00% | 0,00% | US$18.398 | US$0,6835 | 16.661.699 FAIL |
| 265 |  Aricoin ARI | US$0,0001309 | 0,70% | 7,20% | US$18.363 | US$10,61 | 140.262.505 ARI |
| 266 |  CasinoCoin CSC | US$0,0005705 | -8,36% | -2,36% | US$18.312 | US$24,79 | 32.095.355 CSC |
| 267 |  Philosopher Stones PHS | US$0,007479 | 1,74% | 2,77% | US$18.168 | US$0,1204 | 2.429.219 PHS |
| 268 |  Nexus NXS | US$0,0009662 | 13,09% | -24,27% | US$17.727 | US$15,14 | 18.346.731 NXS |
| 269 |  CoolCoin COOL | US$0,0001679 | 3,42% | 60,09% | US$17.474 | US$0,6369 | 104.047.705 COOL |
| 270 |  AudioCoin ADC | US$0,00002661 | -8,47% | -36,42% | US$17.089 | US$102,42 | 642.235.623 ADC |
| 271 |  LitecoinDark LTCD | US$0,0002163 | -8,86% | -7,88% | US$17.063 | US$13,60 | 78.894.060 LTCD |
| 272 |  Blakecoin BLC | US$0,002467 | 3,37% | 10,19% | US$16.782 | US$57,22 | 6.802.333 BLC |
| 273 |  Sterlingcoin SLG | US$0,004323 | -8,49% | 1,55% | US$16.780 | US$30,43 | 3.881.156 SLG |
| 274 |  Kobocoin KOBO | US$0,0006922 | 1,14% | 16,95% | US$16.702 | US$39,67 | 24.127.664 KOBO |
| 275 |  HellasCoin HLC | US$0,001384 | 0,25% | -43,96% | US$16.523 | US$0,06886 | 11.938.050 HLC |
| 276 |  Sling SLING | US$0,02053 | 10,85% | -9,84% | US$16.320 | US$15,19 | 794.828 SLING |
| 277 |  BitBar BTB | US$0,8715 | -37,82% | 7,94% | US$16.052 | US$70,73 | 18.418 BTB |
| 278 |  Neutron NTRN | US$0,005173 | -10,89% | -24,85% | US$16.005 | US$311,58 | 3.094.220 NTRN |
| 279 |  MultiWalletCoin MWC | US$0,0005669 | 0,56% | 19,47% | US$15.450 | US$0,1410 | 27.254.738 MWC |
| 280 |  Qibuck QBK | US$0,03008 | 9,18% | 13,27% | US$15.436 | US$47,12 | 513.161 QBK |
| 281 |  Mineralscoin MIN | US$0,0005613 | 17,59% | -21,54% | US$15.232 | US$319,71 | 27.134.899 MIN |
| 282 |  Uniform Fiscal Object UFO | US$0,000006902 | 0,17% | 53,35% | US$15.166 | US$64,58 | 2.197.408.762 UFO |
| 283 |  Saturn2Coin SAT2 | US$0,001916 | -5,46% | -13,35% | US$15.078 | US$14,35 | 7.867.810 SAT2 |
| 284 |  OKCash OK | US$0,0003150 | -8,94% | 16,22% | US$14.956 | US$26,73 | 47.478.954 OK |
| 285 |  Quatloo QTL | US$0,003400 | -7,49% | 6,15% | US$14.815 | US$43,30 | 4.356.871 QTL |
| 286 |  Fantomcoin FCN | US$0,006212 | 0,17% | -4,59% | US$14.752 | US$23,89 | 2.374.994 FCN |
| 287 |  Triangles TRI | US$0,2570 | 0,82% | 25,76% | US$14.275 | US$25,70 | 55.550 TRI |
| 288 |  Limitless VIP VIP | US$0,00001150 | 0,17% | -5,20% | US$14.239 | US$206,06 | 1.237.859.668 VIP |
| 289 |  Diem DIEM | US$0,0000006369 | -52,89% | 71,15% | US$13.827 | US$32,82 | 21.711.280.682 DIEM |
| 290 |  Sonic SSD | US$0,0006290 | 10,49% | 1,69% | US$13.807 | US$0,8900 | 21.953.094 SSD |
| 291 |  HunterCoin HUC | US$0,003271 | -5,20% | 50,46% | US$13.634 | US$40,46 | 4.168.170 HUC |
| 292 |  SmartCoin SMC | US$0,0007201 | 25,11% | 26,30% | US$13.461 | US$11,89 | 18.693.558 SMC |
| 293 |  HRLTCGEAR HRL | US$0,002218 | 0,22% | 53,53% | US$13.034 | US$6,65 | 5.876.687 HRL |
| 294 |  MetalCoin METAL | US$0,0001685 | 11,15% | -9,94% | US$12.964 | US$0,1348 | 76.925.527 METAL |
| 295 |  GlobalCoin GLC | US$0,0002071 | 0,17% | -14,74% | US$12.950 | US$61,39 | 62.545.588 GLC |
| 296 |  bitBTC BITBTC | US$229,05 | -0,32% | -6,89% | US$12.906 | US$399,14 | 56 BITBTC |
| 297 |  Bitmark BTM | US$0,01344 | -6,52% | 8,57% | US$12.594 | US$3,83 | 937.140 BTM |
| 298 |  SaffronCoin SFR | US$0,0005847 | 0,61% | 6,95% | US$11.920 | US$55,61 | 20.386.026 SFR |
| 299 |  Libertycoin XLB | US$0,0007178 | -5,22% | 32,35% | US$11.852 | US$0,03235 | 16.512.528 XLB |
| 300 |  XxXcoin XXX | US$0,0003175 | 7,86% | 41,08% | US$11.643 | US$2,14 | 36.674.857 XXX |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.