Data Historis Harga Kripto 12/06/2015
Daftar harga kripto yang direkam pada tanggal 12/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$229,98 | 0,13% | 2,20% | US$3.281.055.900 | US$14.017.692 | 14.266.600 BTC |
| 2 |  XRP XRP | US$0,008057 | 0,22% | 1,30% | US$257.093.831 | US$138.738 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,80 | 0,71% | 3,00% | US$71.833.402 | US$963.104 | 39.858.854 LTC |
| 4 |  BitShares BTS | US$0,006735 | -3,29% | -1,89% | US$16.919.177 | US$63.734,40 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001609 | 0,70% | 5,19% | US$16.057.029 | US$111.553 | 99.775.692.696 DOGE |
| 6 |  Dash DASH | US$2,80 | 0,99% | -0,17% | US$15.248.610 | US$107.756 | 5.453.022 DASH |
| 7 |  Stellar XLM | US$0,003086 | -0,49% | -1,56% | US$14.926.157 | US$7.946,99 | 4.837.354.256 XLM |
| 8 |  Nxt NXT | US$0,01118 | -0,68% | -1,36% | US$11.179.788 | US$23.077,31 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,54 | 0,17% | 2,23% | US$9.051.774 | US$14.822,85 | 5.863.754 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01669 | 1,39% | 5,74% | US$7.553.400 | US$2.733,41 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2926 | 0,26% | 1,37% | US$6.555.592 | US$44.705,88 | 22.401.112 PPC |
| 12 |  Bytecoin BCN | US$0,00002981 | 2,35% | 7,64% | US$5.177.953 | US$5.177,06 | 173.701.226.001 BCN |
| 13 |  Monero XMR | US$0,4710 | 1,79% | -6,25% | US$3.798.378 | US$37.696,81 | 8.065.072 XMR |
| 14 |  Namecoin NMC | US$0,3187 | 0,39% | 2,92% | US$3.739.751 | US$16.326,75 | 11.736.100 NMC |
| 15 |  Vertcoin VTC | US$0,2171 | -31,86% | 22,16% | US$3.404.862 | US$358.878 | 15.681.250 VTC |
| 16 |  MonaCoin MONA | US$0,1436 | 6,17% | 20,25% | US$2.917.105 | US$6.684,80 | 20.317.650 MONA |
| 17 |  Counterparty XCP | US$1,08 | 6,53% | 28,51% | US$2.859.193 | US$5.288,72 | 2.640.421 XCP |
| 18 |  YbCoin YBC | US$0,9035 | 0,31% | -1,62% | US$2.710.468 | US$44.480,88 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,03521 | -11,06% | 4,19% | US$2.638.450 | US$155.565 | 74.930.511 BLK |
| 20 |  SuperNET UNITY | US$2,70 | 3,17% | 9,97% | US$2.205.081 | US$1.775,62 | 816.061 UNITY |
| 21 |  BitcoinDark BTCD | US$1,57 | -0,25% | 35,58% | US$1.919.122 | US$4.120,49 | 1.221.276 BTCD |
| 22 |  Startcoin START | US$0,07022 | -1,97% | 57,98% | US$1.799.197 | US$16.679,35 | 25.622.318 START |
| 23 |  NuShares NSR | US$0,002040 | -2,10% | 1,02% | US$1.658.716 | US$689,17 | 813.039.516 NSR |
| 24 |  FuelCoin FC2 | US$0,01383 | 0,27% | -22,87% | US$1.386.318 | US$895,76 | 100.206.032 FC2 |
| 25 |  DNotes NOTE | US$0,01381 | -0,62% | -4,02% | US$1.384.828 | US$729,67 | 100.301.615 NOTE |
| 26 |  DigitalNote XDN | US$0,0002009 | 4,60% | -0,44% | US$1.374.747 | US$8.184,58 | 6.841.525.582 XDN |
| 27 |  Infinitecoin IFC | US$0,00001512 | 2,35% | -39,62% | US$1.369.599 | US$32.779,31 | 90.596.272.259 IFC |
| 28 |  NEM XEM | US$0,0001480 | 0,88% | -15,53% | US$1.332.381 | US$3.589,30 | 8.999.999.999 XEM |
| 29 |  PayCoin XPY | US$0,07003 | 1,75% | -2,49% | US$1.116.300 | US$6.150,33 | 15.940.739 XPY |
| 30 |  MintCoin MINT | US$0,00005064 | -36,34% | 44,32% | US$1.078.235 | US$4.473,88 | 21.293.940.406 MINT |
| 31 |  GetGems GEMZ | US$0,01195 | -2,70% | 2,86% | US$1.052.985 | US$1.118,14 | 88.135.217 GEMZ |
| 32 |  VeriCoin VRC | US$0,03398 | 0,15% | -0,38% | US$922.713 | US$8.988,96 | 27.151.069 VRC |
| 33 |  Clams CLAM | US$1,26 | -0,05% | 2,88% | US$915.852 | US$8.481,88 | 724.016 CLAM |
| 34 |  Maxcoin MAX | US$0,02165 | 4,26% | -8,00% | US$897.423 | US$6.814,24 | 41.459.435 MAX |
| 35 |  Zetacoin ZET | US$0,005479 | 31,57% | 15,52% | US$889.540 | US$73.352,48 | 162.348.975 ZET |
| 36 |  ShadowCash SDC | US$0,1339 | 3,60% | 2,50% | US$867.319 | US$3.500,96 | 6.478.660 SDC |
| 37 |  Megacoin MEC | US$0,02429 | -1,43% | 0,63% | US$706.136 | US$8.202,70 | 29.070.100 MEC |
| 38 |  MMNXT MMNXT | US$0,01400 | -3,18% | 2,90% | US$699.911 | US$804,21 | 50.000.000 MMNXT |
| 39 |  Storjcoin X SJCX | US$0,01652 | -1,16% | -3,78% | US$685.172 | US$1.572,71 | 41.464.404 SJCX |
| 40 |  Quark QRK | US$0,002634 | 3,38% | 8,72% | US$656.054 | US$2.280,58 | 249.024.569 QRK |
| 41 |  Primecoin XPM | US$0,06315 | -1,84% | 7,00% | US$654.164 | US$6.211,75 | 10.359.069 XPM |
| 42 |  NuBits USNBT | US$0,9993 | -0,45% | 0,19% | US$632.451 | US$2.353,08 | 632.913 USNBT |
| 43 |  Feathercoin FTC | US$0,008600 | -28,98% | 74,38% | US$625.762 | US$23.037,03 | 72.761.280 FTC |
| 44 |  WorldCoin WDC | US$0,006850 | -3,53% | 2,44% | US$562.387 | US$3.211,64 | 82.094.992 WDC |
| 45 |  TileCoin XTC | US$0,005428 | 15,00% | 27,58% | US$542.770 | US$8.011,24 | 100.000.000 XTC |
| 46 |  Unobtanium UNO | US$2,47 | -10,03% | -5,37% | US$482.237 | US$5.343,61 | 195.145 UNO |
| 47 |  Novacoin NVC | US$0,4246 | 0,37% | 11,33% | US$456.846 | US$2.879,17 | 1.075.901 NVC |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$41.981,05 | 451.600 USDT |
| 49 |  VPNCoin VASH | US$0,001117 | -20,43% | 59,84% | US$447.096 | US$14.428,45 | 400.186.428 VASH |
| 50 |  Blocknet BLOCK | US$0,1104 | -5,71% | -9,14% | US$430.472 | US$766,44 | 3.897.710 BLOCK |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.