Data Historis Harga Kripto 12/06/2015
Daftar harga kripto yang direkam pada tanggal 12/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Marinecoin MTC | US$0,02301 | 0,00% | 0,00% | US$167.973 | US$2,30 | 7.301.353 MTC |
| 152 |  TrustPlus TRUST | US$0,004857 | -15,42% | 69,16% | US$152.682 | US$12,89 | 31.438.698 TRUST |
| 153 |  Cinni CINNI | US$0,0009340 | -12,27% | 10,98% | US$136.406 | US$9,40 | 146.040.423 CINNI |
| 154 |  Viacoin VIA | US$0,008196 | 0,40% | 9,41% | US$129.856 | US$320,27 | 15.843.260 VIA |
| 155 |  Coinomat CNMT | US$0,04248 | 1,95% | -17,32% | US$127.450 | US$3,31 | 3.000.000 CNMT |
| 156 |  GoldCoin GLC | US$0,003653 | -1,59% | 31,85% | US$126.604 | US$61,80 | 34.660.506 GLC |
| 157 |  Hyper HYPER | US$0,03099 | -8,61% | -3,22% | US$126.574 | US$270,47 | 4.083.920 HYPER |
| 158 |  Librexcoin LXC | US$0,01283 | -33,09% | -32,89% | US$125.240 | US$132,98 | 9.762.772 LXC |
| 159 |  Bean Cash BITB | US$0,0001526 | -5,04% | -11,44% | US$118.087 | US$361,63 | 773.977.000 BITB |
| 160 |  Verge XVG | US$0,00001370 | 15,72% | 9,71% | US$115.784 | US$106,38 | 8.452.400.000 XVG |
| 161 |  BitBay BAY | US$0,0001151 | -9,98% | -2,74% | US$115.213 | US$283,08 | 1.001.095.338 BAY |
| 162 |  NeoDICE DICE | US$0,1118 | -0,68% | -23,98% | US$111.798 | US$72,10 | 1.000.000 DICE |
| 163 |  ATOMIC ATOMIC | US$0,1812 | 0,57% | -30,01% | US$110.548 | US$0,1812 | 610.000 ATOMIC |
| 164 |  FlappyCoin FLAP | US$0,000001537 | -22,60% | -5,76% | US$107.372 | US$236,77 | 69.864.678.452 FLAP |
| 165 |  Karmacoin KARMA | US$0,000001605 | 3,99% | 30,08% | US$107.231 | US$223,23 | 66.827.534.065 KARMA |
| 166 |  Privatebet Privatebet | US$0,2671 | 28,12% | -17,29% | US$106.834 | US$2,67 | 400.000 Privatebet |
| 167 |  Xaurum XAUR | US$103,49 | -5,30% | -1,29% | US$105.151 | US$265,66 | 1.016 XAUR |
| 168 |  ECC ECC | US$0,000005536 | -23,94% | 107,88% | US$103.915 | US$97,46 | 18.769.998.881 ECC |
| 169 |  Circuits of Value COVAL | US$0,0002531 | -1,62% | -22,45% | US$101.225 | US$5,86 | 400.000.000 COVAL |
| 170 |  Crave CRAVE | US$0,1857 | -7,41% | 28,15% | US$100.050 | US$360,95 | 538.869 CRAVE |
| 171 |  Dogeparty XDP | US$0,03695 | 0,24% | 3,41% | US$98.979 | US$2,71 | 2.678.725 XDP |
| 172 |  AsiaCoin AC | US$0,0003509 | 1,86% | -8,21% | US$97.539 | US$46,17 | 277.949.447 AC |
| 173 |  Node NODE | US$0,00009432 | 0,27% | 5,67% | US$94.323 | US$27,37 | 1.000.000.000 NODE |
| 174 |  Ubiq UBQ | US$0,02752 | 10,87% | 24,85% | US$93.450 | US$25,68 | 3.395.788 UBQ |
| 175 |  UnionCoin UNC | US$0,01082 | -2,90% | 8,47% | US$90.796 | US$376,51 | 8.388.608 UNC |
| 176 |  Deutsche eMark DEM | US$0,005222 | 4,18% | 9,71% | US$88.494 | US$17,86 | 16.945.252 DEM |
| 177 |  Stealth XST | US$0,003917 | 2,03% | -14,92% | US$85.466 | US$1,27 | 21.820.778 XST |
| 178 |  NautilusCoin NAUT | US$0,01589 | 4,34% | 64,55% | US$84.542 | US$273,50 | 5.322.099 NAUT |
| 179 |  HoboNickels HBN | US$0,007288 | -0,36% | 4,00% | US$84.480 | US$234,65 | 11.591.286 HBN |
| 180 |  Bullion CBX | US$0,08748 | 3,02% | 40,64% | US$84.110 | US$157,80 | 961.520 CBX |
| 181 |  Freicoin FRC | US$0,001808 | 26,81% | -6,48% | US$83.079 | US$273,97 | 45.962.594 FRC |
| 182 |  Boolberry BBR | US$0,01869 | -1,30% | 0,67% | US$79.677 | US$99,75 | 4.264.030 BBR |
| 183 |  MaryJane MARYJ | US$0,005041 | 21,32% | -7,38% | US$77.424 | US$417,04 | 15.360.236 MARYJ |
| 184 |  UltraCoin UTC | US$0,002307 | 3,51% | 1,41% | US$71.707 | US$150,61 | 31.080.270 UTC |
| 185 |  Opal OPAL | US$0,004754 | -8,45% | 11,96% | US$71.454 | US$252,50 | 15.028.788 OPAL |
| 186 |  Memorycoin MMC | US$0,007038 | -2,32% | 17,45% | US$70.893 | US$85,49 | 10.073.034 MMC |
| 187 |  WhiteCoin XWC | US$0,0002279 | -8,21% | 19,89% | US$69.627 | US$82,59 | 305.480.937 XWC |
| 188 |  Sembro Token SMBR | US$0,02559 | 4,99% | 22,61% | US$63.824 | US$91,80 | 2.494.178 SMBR |
| 189 |  Rubycoin RBY | US$0,002737 | -1,75% | 3,37% | US$60.561 | US$197,76 | 22.124.445 RBY |
| 190 |  USDe USDE | US$0,00005291 | -3,13% | 11,56% | US$58.586 | US$11,95 | 1.107.214.468 USDE |
| 191 |  BitStake XBS | US$0,04464 | 1,09% | -14,08% | US$58.216 | US$319,69 | 1.304.049 XBS |
| 192 |  SmileyCoin SMLY | US$0,000002300 | 0,13% | 0,00% | US$57.191 | US$24,38 | 24.867.520.000 SMLY |
| 193 |  Blitzcash BLITZ | US$0,01523 | -14,50% | 21,46% | US$56.886 | US$38,72 | 3.735.206 BLITZ |
| 194 |  DeBuNe DEBUNE | US$0,2348 | -0,63% | 6,40% | US$54.053 | US$182,44 | 230.231 DEBUNE |
| 195 |  HTML5COIN HTML5 | US$0,000001230 | -7,05% | -4,28% | US$50.001 | US$259,64 | 40.659.020.000 HTML5 |
| 196 |  Myriad XMY | US$0,00004942 | -2,25% | 2,89% | US$49.303 | US$209,48 | 997.666.500 XMY |
| 197 |  Ringo RIN | US$0,0004900 | 12,89% | 25,33% | US$49.062 | US$0,4508 | 100.122.326 RIN |
| 198 |  Sexcoin SXC | US$0,0004770 | 0,53% | 23,97% | US$48.004 | US$82,31 | 100.627.426 SXC |
| 199 |  BBQCoin BQC | US$0,001082 | 3,53% | 3,77% | US$47.201 | US$207,88 | 43.628.542 BQC |
| 200 |  Gambit GAM | US$0,02326 | -2,64% | 4,50% | US$46.311 | US$270,93 | 1.991.385 GAM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.