Data Historis Harga Kripto 12/06/2015
Daftar harga kripto yang direkam pada tanggal 12/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Positron TRON | US$0,03557 | 20,09% | 20,16% | US$57.793 | US$28.160,39 | 1.624.633 TRON |
| 102 |  ContinuumCoin CTM | US$0,0000005226 | 17,46% | 74,93% | US$46.273 | US$1.073,86 | 88.538.349.156 CTM |
| 103 |  Trollcoin TROLL | US$0,000009197 | 22,33% | 32,24% | US$45.018 | US$2.426,74 | 4.894.992.500 TROLL |
| 104 |  FlutterCoin FLT | US$0,0001707 | -1,47% | -13,35% | US$44.764 | US$743,58 | 262.231.618 FLT |
| 105 |  Bytecent BYC | US$0,08137 | -18,04% | -14,48% | US$43.920 | US$9.426,48 | 539.784 BYC |
| 106 |  UnbreakableCoin UNB | US$0,01705 | -11,89% | 4,12% | US$38.252 | US$2.073,46 | 2.243.750 UNB |
| 107 |  Nyancoin NYAN | US$0,0001376 | 31,67% | 57,06% | US$28.187 | US$1.472,52 | 204.906.084 NYAN |
| 108 |  Maieuticoin MMXIV | US$0,004603 | -24,77% | -48,17% | US$27.285 | US$2.927,95 | 5.927.121 MMXIV |
| 109 |  Cashcoin CASH | US$0,005296 | 78,75% | 284,98% | US$24.106 | US$1.766,64 | 4.551.861 CASH |
| 110 |  LeafCoin LEAF | US$0,000001496 | 27,12% | 26,04% | US$22.923 | US$505,87 | 15.322.977.853 LEAF |
| 111 |  GlobalBoost-Y BSTY | US$0,002409 | 5,37% | 1,46% | US$16.943 | US$1.027,13 | 7.032.121 BSTY |
| 112 |  Spots SPT | US$0,0009294 | -0,41% | 62,49% | US$15.414 | US$822,94 | 16.584.317 SPT |
| 113 |  AsicCoin ASC | US$0,00002415 | 44,62% | 60,26% | US$12.994 | US$3.192,64 | 538.053.251 ASC |
| 114 |  bitGold BITGOLD | US$1.207,04 | 3,81% | -6,20% | US$12.575 | US$705,42 | 10 BITGOLD |
| 115 |  Lightspeed LSD | US$0,01150 | 51,79% | 79,34% | US$8.831 | US$684,95 | 767.911 LSD |
| 116 |  BatCoin BAT | US$0,0000006308 | 26,37% | 77,30% | US$4.088 | US$2.169,81 | 6.481.010.000 BAT |
| 117 |  42-coin 42 | US$1.091,38 | -2,03% | 25,52% | US$1.002 | US$903,48 | 1 42 |
| 118 |  Rimbit RBT | US$0,01133 | -2,24% | -6,84% | US$1.280.136 | US$45,58 | 112.957.962 RBT |
| 119 |  InstantDEX DEX | US$1,24 | -1,13% | -2,84% | US$1.235.368 | US$113,65 | 1.000.000 DEX |
| 120 |  Swarm SWARM | US$0,01182 | 2,90% | -17,69% | US$1.181.018 | US$292,39 | 99.945.431 SWARM |
| 121 |  CoinoUSD XUSD | US$0,8401 | -10,09% | -13,44% | US$992.080 | US$4,23 | 1.180.942 XUSD |
| 122 |  FairCoin FAIR | US$0,01841 | -20,78% | -63,62% | US$953.761 | US$91,58 | 51.815.532 FAIR |
| 123 |  Ethercoin ETC | US$0,9041 | 0,42% | 34,00% | US$904.119 | US$24,63 | 1.000.000 ETC |
| 124 |  SolarFarm CELL | US$0,008900 | 24,07% | 0,87% | US$784.482 | US$0,4864 | 88.146.150 CELL |
| 125 |  Omni OMNI | US$1,15 | 1,25% | -31,84% | US$622.331 | US$5,44 | 541.023 OMNI |
| 126 |  Curecoin CURE | US$0,02290 | -0,13% | 1,10% | US$575.749 | US$270,51 | 25.146.767 CURE |
| 127 |  Jinn JINN | US$4,81 | 1,69% | -4,47% | US$480.731 | US$14,42 | 100.000 JINN |
| 128 |  NXTventure NXTV | US$0,4478 | -0,43% | -8,15% | US$447.836 | US$15,23 | 1.000.000 NXTV |
| 129 |  Pangea Poker PANGEA | US$0,4220 | -9,80% | -9,81% | US$421.764 | US$193,07 | 999.352 PANGEA |
| 130 |  SkyNET SKYNET | US$0,4696 | 5,66% | 4,89% | US$419.884 | US$129,64 | 894.223 SKYNET |
| 131 |  Ixcoin IXC | US$0,01873 | -2,14% | 2,06% | US$393.289 | US$203,31 | 20.999.906 IXC |
| 132 |  LIQUID LQD | US$3,53 | -0,52% | -6,94% | US$339.150 | US$459,12 | 96.000 LQD |
| 133 |  sharkfund0 SF0 | US$257,14 | 0,00% | -3,79% | US$337.606 | US$488,48 | 1.313 SF0 |
| 134 |  Tradebots NXTcoinsco | US$0,2683 | -4,65% | 7,61% | US$266.276 | US$17,98 | 992.400 NXTcoinsco |
| 135 |  Bitswift BITS | US$0,06408 | -4,04% | -5,24% | US$258.212 | US$175,21 | 4.029.527 BITS |
| 136 |  GridCoin GRC | US$0,0007130 | -6,93% | 7,45% | US$257.349 | US$18,39 | 360.939.642 GRC |
| 137 |  Crypti XCR | US$0,002551 | -16,68% | -6,54% | US$255.133 | US$12,10 | 100.000.000 XCR |
| 138 |  Diamond DMD | US$0,2168 | -1,37% | 42,71% | US$235.460 | US$393,21 | 1.086.223 DMD |
| 139 |  BitShares PTS PTS | US$0,0002310 | -5,37% | 10,40% | US$231.049 | US$65,98 | 999.999.386 PTS |
| 140 |  FIMKrypto FIMK | US$0,0005064 | 38,63% | 21,56% | US$230.077 | US$0,07755 | 454.311.198 FIMK |
| 141 |  I/O Coin IOC | US$0,01405 | 5,08% | 1,37% | US$227.305 | US$37,74 | 16.175.340 IOC |
| 142 |  Gulden NLG | US$0,0008673 | -1,93% | -4,35% | US$207.842 | US$388,66 | 239.639.101 NLG |
| 143 |  NavCoin NAV | US$0,003553 | -11,61% | 11,17% | US$207.557 | US$245,61 | 58.418.214 NAV |
| 144 |  Qora QORA | US$0,00002071 | -9,85% | -1,71% | US$207.051 | US$149,75 | 10.000.000.000 QORA |
| 145 |  XCurrency XC | US$0,03655 | -12,31% | -0,01% | US$205.036 | US$97,54 | 5.609.368 XC |
| 146 |  I0Coin I0C | US$0,009432 | -25,33% | -9,79% | US$196.350 | US$0,1375 | 20.816.671 I0C |
| 147 |  Jay JAY | US$0,1899 | 12,26% | 6,16% | US$188.129 | US$16,92 | 990.440 JAY |
| 148 |  FreeMarket MRKT | US$0,2437 | 5,62% | 36,88% | US$175.478 | US$4,14 | 720.000 MRKT |
| 149 |  SolarCoin SLR | US$0,005184 | 8,34% | -7,27% | US$174.582 | US$419,71 | 33.675.734 SLR |
| 150 |  Nxttycoin NXTTY | US$0,0001697 | 21,99% | 28,46% | US$169.713 | US$238,46 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.