Data Historis Harga Kripto 12/06/2015
Daftar harga kripto yang direkam pada tanggal 12/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  jl777hodl JLH | US$0,04248 | -0,11% | 3,29% | US$424.832 | US$665,03 | 10.000.000 JLH |
| 52 |  DigiByte DGB | US$0,00009711 | 0,98% | -0,31% | US$423.756 | US$922,22 | 4.363.671.396 DGB |
| 53 |  Syscoin SYS | US$0,0009390 | 7,52% | 13,13% | US$390.196 | US$1.105,93 | 415.524.407 SYS |
| 54 |  BilShares BILS | US$0,0003877 | -1,77% | -6,02% | US$387.714 | US$1.467,67 | 1.000.000.000 BILS |
| 55 |  Emercoin EMC | US$0,01012 | -17,31% | -35,63% | US$357.700 | US$1.353,83 | 35.359.917 EMC |
| 56 |  ZiftrCOIN ZRC | US$0,03234 | 6,96% | 49,54% | US$345.015 | US$1.777,17 | 10.669.961 ZRC |
| 57 |  ReddCoin RDD | US$0,00001158 | -12,76% | 3,56% | US$319.971 | US$753,50 | 27.642.803.194 RDD |
| 58 |  ARCHcoin ARCH | US$0,01882 | -0,87% | -59,62% | US$307.969 | US$38.381,63 | 16.364.288 ARCH |
| 59 |  CannabisCoin CANN | US$0,003705 | -0,65% | 5,47% | US$284.321 | US$955,16 | 76.747.624 CANN |
| 60 |  PotCoin POT | US$0,001344 | 6,71% | 6,48% | US$276.239 | US$4.692,88 | 205.458.915 POT |
| 61 |  CloakCoin CLOAK | US$0,05603 | 0,04% | 9,63% | US$257.034 | US$640,86 | 4.587.310 CLOAK |
| 62 |  EarthCoin EAC | US$0,00003261 | 16,58% | -3,64% | US$252.350 | US$3.746,42 | 7.739.319.253 EAC |
| 63 |  Applecoin APC | US$0,01131 | -5,05% | 11,11% | US$252.018 | US$1.441,63 | 22.286.048 APC |
| 64 |  Anoncoin ANC | US$0,1451 | -1,17% | -5,19% | US$250.939 | US$2.547,40 | 1.729.719 ANC |
| 65 |  Auroracoin AUR | US$0,03603 | -1,89% | -0,06% | US$247.505 | US$546,29 | 6.870.284 AUR |
| 66 |  NetCoin NET | US$0,0006159 | 1,27% | 1,85% | US$245.328 | US$2.083,43 | 398.347.887 NET |
| 67 |  TEKcoin TEK | US$0,01156 | 3,07% | 12,51% | US$224.547 | US$544,30 | 19.420.117 TEK |
| 68 |  Zeitcoin ZEIT | US$0,000007097 | -15,39% | -18,65% | US$224.237 | US$683,32 | 31.597.617.119 ZEIT |
| 69 |  LottoCoin LOT | US$0,00001425 | -16,54% | 180,31% | US$206.494 | US$616,37 | 14.491.014.421 LOT |
| 70 |  Digitalcoin DGC | US$0,008637 | 2,21% | 6,02% | US$202.948 | US$598,15 | 23.497.048 DGC |
| 71 |  HyperStake HYP | US$0,0008531 | 7,18% | 27,18% | US$190.534 | US$1.576,33 | 223.350.935 HYP |
| 72 |  Tickets TIX | US$0,000002837 | 3,79% | 4,03% | US$189.712 | US$575,90 | 66.876.281.414 TIX |
| 73 |  Nas NAS | US$0,00001840 | -19,59% | -1,72% | US$184.046 | US$2.563,07 | 10.000.000.000 NAS |
| 74 |  Vcash XVC | US$0,02369 | -6,61% | 47,48% | US$181.535 | US$2.902,87 | 7.664.120 XVC |
| 75 |  TRMB TRMB | US$0,1615 | 0,00% | -0,08% | US$161.548 | US$50.441,29 | 1.000.000 TRMB |
| 76 |  bitCNY BITCNY | US$0,1626 | -0,23% | -0,25% | US$157.784 | US$3.474,70 | 970.362 BITCNY |
| 77 |  bitUSD BITUSD | US$1,03 | 1,14% | -3,12% | US$153.437 | US$2.751,08 | 148.922 BITUSD |
| 78 |  Devcoin DVC | US$0,00001605 | -0,12% | 7,22% | US$151.575 | US$845,10 | 9.442.107.500 DVC |
| 79 |  Burst BURST | US$0,0001636 | -7,12% | -4,08% | US$142.965 | US$1.998,61 | 874.127.028 BURST |
| 80 |  BoostCoin BOST | US$0,01195 | -5,13% | 17,05% | US$140.745 | US$1.987,60 | 11.773.344 BOST |
| 81 |  Mooncoin MOON | US$0,0000006849 | 15,32% | -10,98% | US$139.374 | US$1.566,53 | 203.500.319.416 MOON |
| 82 |  StabilityShares XSI | US$0,01583 | 8,59% | -11,03% | US$138.997 | US$3.427,28 | 8.779.730 XSI |
| 83 |  ZcCoin ZCC | US$0,007719 | -0,34% | 14,14% | US$133.947 | US$3.780,33 | 17.352.849 ZCC |
| 84 |  FedoraCoin TIPS | US$0,0000004595 | 2,65% | -3,40% | US$129.049 | US$2.128,48 | 280.846.322.360 TIPS |
| 85 |  FLO FLO | US$0,001517 | -2,30% | -1,22% | US$127.660 | US$750,05 | 84.164.850 FLO |
| 86 |  NXTprivacy NXTprivacy | US$0,1235 | 0,60% | 9,94% | US$123.533 | US$1.235,33 | 1.000.000 NXTprivacy |
| 87 |  Horizon HZ | US$0,0001557 | -2,74% | -2,85% | US$123.314 | US$550,70 | 792.191.641 HZ |
| 88 |  MAZA MAZA | US$0,0001609 | 4,31% | 13,05% | US$117.926 | US$564,73 | 732.962.100 MAZA |
| 89 |  Riecoin RIC | US$0,008342 | -0,18% | 19,36% | US$115.529 | US$1.423,64 | 13.848.831 RIC |
| 90 |  Uro URO | US$0,1082 | -4,56% | -8,73% | US$114.866 | US$511,53 | 1.061.194 URO |
| 91 |  Pharma XPH | US$0,001228 | 24,34% | 0,00% | US$103.448 | US$6.564,96 | 84.234.300 XPH |
| 92 |  TagCoin TAG | US$0,03179 | 1,73% | 8,46% | US$103.412 | US$1.349,21 | 3.253.099 TAG |
| 93 |  Fibre FIBRE | US$0,1502 | 11,58% | 34,97% | US$94.960 | US$1.718,04 | 632.175 FIBRE |
| 94 |  Terracoin TRC | US$0,008795 | -16,34% | 8,04% | US$89.294 | US$679,70 | 10.152.770 TRC |
| 95 |  AmberCoin AMBER | US$0,01886 | 0,14% | 13,15% | US$88.926 | US$791,64 | 4.715.446 AMBER |
| 96 |  Viral VIRAL | US$0,01355 | 4,57% | 14,40% | US$72.093 | US$13.554,11 | 5.322.131 VIRAL |
| 97 |  Pinkcoin PINK | US$0,0001817 | 13,04% | 12,98% | US$66.258 | US$1.099,15 | 364.586.330 PINK |
| 98 |  SecureCoin SRC | US$0,02809 | -1,18% | 6,87% | US$63.717 | US$658,54 | 2.268.625 SRC |
| 99 |  Cryptonite XCN | US$0,0005485 | 1,21% | 11,12% | US$59.369 | US$668,81 | 108.242.682 XCN |
| 100 |  RedCoin RED | US$0,0009357 | 13,18% | 43,03% | US$58.205 | US$646,36 | 62.206.460 RED |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.