Data Historis Harga Kripto 12/06/2015
Daftar harga kripto yang direkam pada tanggal 12/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joulecoin XJO | US$0,0003520 | -7,22% | 1,75% | US$7.034 | US$37,30 | 19.982.768 XJO |
| 352 |  Wild Beast Block WBB | US$0,03378 | 40,97% | 36,59% | US$6.959 | US$75,34 | 206.035 WBB |
| 353 |  PopularCoin POP | US$0,000002216 | 3,30% | -1,48% | US$6.906 | US$0,3584 | 3.115.944.406 POP |
| 354 |  DopeCoin DOPE | US$0,00005076 | -5,02% | -4,05% | US$6.865 | US$25,63 | 135.260.025 DOPE |
| 355 |  Murraycoin MRY | US$0,0002301 | 6,96% | -9,83% | US$6.855 | US$4,71 | 29.798.338 MRY |
| 356 |  Emerald Crypto EMD | US$0,0004946 | -0,72% | 7,91% | US$6.632 | US$16,49 | 13.407.942 EMD |
| 357 |  GreenBacks GB | US$0,0003083 | -2,20% | 2,76% | US$6.500 | US$0,01541 | 21.083.575 GB |
| 358 |  Mincoin MNC | US$0,003752 | -0,17% | 0,37% | US$6.459 | US$0,7251 | 1.721.350 MNC |
| 359 |  UCoin U | US$0,002335 | 0,12% | -8,44% | US$6.217 | US$0,5316 | 2.662.543 U |
| 360 |  GCN Coin GCN | US$0,00000007208 | -2,18% | -10,01% | US$5.925 | US$7,32 | 82.202.510.000 GCN |
| 361 |  Catcoin CAT | US$0,003446 | -3,20% | -10,58% | US$5.857 | US$25,71 | 1.699.650 CAT |
| 362 |  Sphere SPHR | US$0,002100 | -1,91% | -51,78% | US$5.819 | US$79,23 | 2.771.468 SPHR |
| 363 |  MillenniumCoin MIL | US$0,006095 | 0,00% | 0,00% | US$5.737 | US$93,39 | 941.300 MIL |
| 364 |  StableCoin SBC | US$0,0002693 | 7,69% | 10,81% | US$5.682 | US$13,32 | 21.102.507 SBC |
| 365 |  XCash XCASH | US$0,002311 | 0,30% | 0,00% | US$5.675 | US$0,002451 | 2.456.286 XCASH |
| 366 |  Cypher CYP | US$0,0008861 | 0,64% | 18,49% | US$5.614 | US$56,67 | 6.336.390 CYP |
| 367 |  RonPaulCoin RPC | US$0,02232 | -21,87% | 11,11% | US$5.495 | US$27,50 | 246.148 RPC |
| 368 |  KlondikeCoin KDC | US$0,0007286 | -0,24% | -21,33% | US$5.334 | US$2,14 | 7.320.629 KDC |
| 369 |  Bitgem BTG | US$0,1553 | -3,01% | 16,53% | US$5.292 | US$2,17 | 34.075 BTG |
| 370 |  007Coin 007 | US$0,007038 | -12,34% | 161,95% | US$5.280 | US$45,93 | 750.203 007 |
| 371 |  Checkcoin CKC | US$0,0003060 | 2,16% | 63,65% | US$5.245 | US$52,34 | 17.143.470 CKC |
| 372 |  Bitcoin Scrypt BTCS | US$0,0004095 | 6,20% | 7,04% | US$5.070 | US$0,8221 | 12.380.975 BTCS |
| 373 |  BitCrystal BTCRY | US$0,00002070 | -18,07% | 63,01% | US$5.068 | US$72,88 | 244.830.116 BTCRY |
| 374 |  Judgecoin JUDGE | US$0,0004256 | 1,26% | -10,50% | US$4.988 | US$8,66 | 11.718.990 JUDGE |
| 375 |  Cerium XCE | US$0,002090 | -3,28% | 0,00% | US$4.826 | US$315,41 | 2.309.364 XCE |
| 376 |  UtilityCoin UTIL | US$0,001277 | 23,27% | 0,00% | US$4.777 | US$1,66 | 3.741.361 UTIL |
| 377 |  BunnyCoin BUN | US$0,00000004907 | -10,25% | -27,20% | US$4.677 | US$7,83 | 95.315.495.746 BUN |
| 378 |  Kumacoin KUMA | US$0,00002531 | 10,20% | -6,29% | US$4.619 | US$3,37 | 182.512.440 KUMA |
| 379 |  Aliencoin ALN | US$0,0001840 | 5,55% | 6,00% | US$4.551 | US$23,11 | 24.726.090 ALN |
| 380 |  G3N G3N | US$0,02161 | 31,14% | 0,00% | US$4.517 | US$389,79 | 209.055 G3N |
| 381 |  CzechCrownCoin CZC | US$0,001097 | -5,70% | -0,55% | US$4.511 | US$0,3062 | 4.110.230 CZC |
| 382 |  CageCoin CAGE | US$0,00000004567 | -2,47% | -6,52% | US$4.437 | US$1,86 | 97.157.031.522 CAGE |
| 383 |  Droidz DRZ | US$0,0008767 | -4,80% | 27,63% | US$4.435 | US$15,93 | 5.058.612 DRZ |
| 384 |  Glyph GLYPH | US$0,001919 | 17,17% | -0,49% | US$4.401 | US$28,77 | 2.293.642 GLYPH |
| 385 |  Elacoin ELC | US$0,008961 | -4,54% | 41,84% | US$4.398 | US$0,07363 | 490.837 ELC |
| 386 |  CheckOutCoin CXC | US$0,0008420 | -20,12% | -34,49% | US$4.253 | US$10,00 | 5.051.686 CXC |
| 387 |  Truckcoin TRK | US$0,0001610 | -5,24% | 45,72% | US$4.238 | US$57,54 | 26.314.368 TRK |
| 388 |  MonetaryUnit MUE | US$0,00006968 | -11,83% | 6,87% | US$4.190 | US$8,37 | 60.129.960 MUE |
| 389 |  RosCoin ROS | US$0,00005521 | -3,10% | -48,18% | US$4.184 | US$0,5355 | 75.787.226 ROS |
| 390 |  QuazarCoin QCN | US$0,001840 | -10,96% | -18,22% | US$4.125 | US$214,96 | 2.241.479 QCN |
| 391 |  GiveCoin GIVE | US$0,00001840 | 0,14% | 2,20% | US$4.061 | US$1,28 | 220.740.000 GIVE |
| 392 |  Halcyon HAL | US$0,001751 | -2,23% | -18,17% | US$3.785 | US$49,49 | 2.161.969 HAL |
| 393 |  Zedcoin ZED | US$0,0003313 | 10,96% | 3,56% | US$3.731 | US$0,02954 | 11.262.360 ZED |
| 394 |  ARbit ARB | US$0,003247 | 146,10% | -47,15% | US$3.699 | US$68,10 | 1.139.185 ARB |
| 395 |  BritCoin BRIT | US$0,0003339 | 0,36% | -25,84% | US$3.615 | US$0,8133 | 10.825.202 BRIT |
| 396 |  Octo OCTO | US$0,0001633 | 1,00% | 37,52% | US$3.563 | US$34,84 | 21.821.419 OCTO |
| 397 |  Argentum ARG | US$0,002358 | 6,06% | 33,72% | US$3.471 | US$36,37 | 1.471.853 ARG |
| 398 |  ShieldCoin SHLD | US$0,003133 | 7,87% | 20,55% | US$3.430 | US$0,9444 | 1.094.545 SHLD |
| 399 |  GamerholicCoin GHC | US$0,004371 | 12,67% | 56,43% | US$3.411 | US$146,71 | 780.330 GHC |
| 400 |  Umbrella-LTC ULTC | US$0,004962 | -7,89% | -6,39% | US$3.369 | US$0,1164 | 678.880 ULTC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.