Data Historis Harga Kripto 13/06/2015
Daftar harga kripto yang direkam pada tanggal 13/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ascension ASN | US$0,00007902 | -14,07% | 20,84% | US$1.475 | US$12,47 | 18.664.785 ASN |
| 452 |  Hirocoin HIRO | US$0,00001626 | 1,04% | 3,02% | US$1.453 | US$2,15 | 89.328.800 HIRO |
| 453 |  Empyrean EPY | US$0,02304 | 1,03% | -11,25% | US$1.377 | US$1,40 | 59.758 EPY |
| 454 |  bitEUR BITEUR | US$1,19 | 0,00% | 0,00% | US$1.354 | US$57,58 | 1.139 BITEUR |
| 455 |  Scotcoin SCOT | US$0,000001315 | 0,00% | 0,00% | US$1.315 | US$1,91 | 1.000.000.000 SCOT |
| 456 |  Unitus UIS | US$0,0001139 | 23,85% | 12,10% | US$1.210 | US$31,60 | 10.625.832 UIS |
| 457 |  VirtualMiningCoin VMC | US$0,00001161 | 26,28% | -39,11% | US$1.199 | US$0,1170 | 103.240.142 VMC |
| 458 |  RotoCoin RT2 | US$0,01835 | -9,36% | -11,38% | US$1.196 | US$0,0003829 | 65.194 RT2 |
| 459 |  Heisenberg HEX | US$0,00000009072 | 2,60% | -95,96% | US$1.132 | US$0,3438 | 12.473.553.843 HEX |
| 460 |  Pura PURA | US$0,000009296 | 1,10% | 98,92% | US$1.102 | US$8,44 | 118.501.975 PURA |
| 461 |  WankCoin WKC | US$0,0002486 | -42,24% | -4,15% | US$1.084 | US$0,8979 | 4.362.150 WKC |
| 462 |  BitQuark BTQ | US$0,0003462 | -8,00% | -49,56% | US$1.076 | US$0,2077 | 3.107.733 BTQ |
| 463 |  CyberCoin CC | US$0,000002324 | 1,09% | 2,43% | US$1.024 | US$19,13 | 440.786.481 CC |
| 464 |  42-coin 42 | US$1.069,13 | -2,04% | 22,29% | US$981 | US$391,44 | 1 42 |
| 465 |  Guarany GUA | US$0,003949 | -8,77% | 0,00% | US$865 | US$4,20 | 219.121 GUA |
| 466 |  CamorraCoin CAM | US$0,0002440 | -11,55% | 0,00% | US$835 | US$2,32 | 3.422.710 CAM |
| 467 |  CRTCoin CRT | US$0,01022 | 1,04% | 8,64% | US$810 | US$11,90 | 79.270 CRT |
| 468 |  Prime-XI PXI | US$0,0001696 | 2,84% | 9,00% | US$767 | US$16,67 | 4.524.561 PXI |
| 469 |  StealthCash STX | US$0,0006135 | -18,40% | 3,85% | US$730 | US$6,31 | 1.189.333 STX |
| 470 |  Bubble BUB | US$0,001559 | -45,79% | -30,74% | US$727 | US$50,88 | 466.005 BUB |
| 471 |  GlowShares GSX | US$0,002072 | 0,00% | -61,74% | US$705 | US$34,56 | 340.086 GSX |
| 472 |  Bitz BITZ | US$0,0003341 | 0,00% | -86,49% | US$650 | US$1,34 | 1.945.082 BITZ |
| 473 |  ConfessionCoin CFN | US$0,00008134 | 1,10% | -5,07% | US$602 | US$2,56 | 7.396.310 CFN |
| 474 |  NineElevenTruthCoin NTC | US$0,000004646 | 1,05% | 0,00% | US$596 | US$0,4682 | 128.271.058 NTC |
| 475 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0004088 | 255,21% | 637,90% | US$470 | US$15,04 | 1.148.800 DRS |
| 476 |  Bela BELA | US$0,00007434 | 3,10% | -26,73% | US$455 | US$4,32 | 6.118.900 BELA |
| 477 |  Coven COV | US$0,01325 | -33,57% | 10,84% | US$445 | US$27,25 | 33.620 COV |
| 478 |  Xaucoin XAU | US$0,0001557 | -31,60% | -54,64% | US$407 | US$0,02491 | 2.613.409 XAU |
| 479 |  Granite GRN | US$0,00002089 | 0,99% | -18,32% | US$389 | US$0,08459 | 18.625.000 GRN |
| 480 |  Greed GREED | US$0,000009296 | -85,03% | -98,70% | US$373 | US$2,25 | 40.155.017 GREED |
| 481 |  DarkCrave DCC | US$0,001139 | 0,02% | -29,81% | US$351 | US$15,41 | 307.805 DCC |
| 482 |  BitLux LUX | US$0,002424 | 1,07% | -41,45% | US$320 | US$2,48 | 131.924 LUX |
| 483 |  DoxCoin DOX | US$0,0008250 | -15,37% | -25,48% | US$297 | US$1,09 | 360.054 DOX |
| 484 |  DigitalPrice DP | US$0,00007898 | -1,85% | -6,40% | US$287 | US$1,87 | 3.633.880 DP |
| 485 |  LeaCoin LEA | US$0,000006972 | 1,09% | -1,77% | US$280 | US$0,06973 | 40.219.600 LEA |
| 486 |  TuringCoin TNG | US$0,00004724 | -56,30% | -61,57% | US$273 | US$0,7902 | 5.779.441 TNG |
| 487 |  Bitcoin Fast BCF | US$0,0001813 | 2,40% | 23,68% | US$260 | US$3,28 | 1.434.281 BCF |
| 488 |  Bata BTA | US$0,0003303 | 43,18% | -31,59% | US$255 | US$3,62 | 771.589 BTA |
| 489 |  ImperialCoin IPC | US$0,000001913 | 4,46% | 34,58% | US$245 | US$0,08465 | 128.039.000 IPC |
| 490 |  TeleBET TB | US$0,001169 | -46,48% | -72,87% | US$220 | US$14,75 | 187.870 TB |
| 491 |  Twelve TWLV | US$0,0001325 | 0,00% | -84,83% | US$201 | US$0,3305 | 1.520.336 TWLV |
| 492 |  LemurCoin LMR | US$0,001814 | 24,34% | 29,97% | US$181 | US$0,00001824 | 100.000 LMR |
| 493 |  Machinecoin MAC | US$0,00001627 | 1,09% | -34,41% | US$162 | US$0,1277 | 9.964.450 MAC |
| 494 |  Lightcoin LIT | US$0,00002788 | 34,70% | 3,02% | US$143 | US$1,70 | 5.115.468 LIT |
| 495 |  Californium CF | US$0,001004 | -7,66% | -0,90% | US$112 | US$9,38 | 111.110 CF |
| 496 |  Unrealcoin URC | US$0,00001394 | 21,31% | -5,68% | US$98 | US$2,04 | 7.024.402 URC |
| 497 |  InstaMineNuggets A $MINEW | US$0,00006275 | 1,08% | 0,00% | US$92 | US$0,03000 | 1.460.659 $MINEW |
| 498 |  InstaMineNuggets $MINE | US$0,00007669 | 0,00% | 0,00% | US$85 | US$0,01792 | 1.108.212 $MINE |
| 499 |  TacoCoin TCO | US$0,000001649 | 2,57% | 6,18% | US$81 | US$0,0001237 | 48.851.375 TCO |
| 500 |  P7Coin P7C | US$0,000002324 | 1,09% | -48,47% | US$69 | US$0,5197 | 29.512.978 P7C |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.