Data Historis Harga Kripto 13/06/2015
Daftar harga kripto yang direkam pada tanggal 13/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$232,40 | 1,09% | 3,07% | US$3.316.503.387 | US$13.305.313 | 14.270.550 BTC |
| 2 |  XRP XRP | US$0,008093 | 0,53% | 2,27% | US$258.231.047 | US$80.645,88 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,86 | 3,34% | 5,87% | US$74.250.301 | US$1.470.538 | 39.886.654 LTC |
| 4 |  BitShares BTS | US$0,006929 | 2,35% | 1,31% | US$17.404.345 | US$92.407,27 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001649 | 2,48% | 5,72% | US$16.454.327 | US$198.491 | 99.788.635.997 DOGE |
| 6 |  Stellar XLM | US$0,003231 | 4,06% | 2,67% | US$15.630.187 | US$23.848,18 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,80 | 0,22% | -0,43% | US$15.279.821 | US$68.398,00 | 5.456.332 DASH |
| 8 |  Nxt NXT | US$0,01169 | 4,45% | 2,27% | US$11.685.047 | US$62.322,55 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,56 | 1,02% | 3,02% | US$9.139.908 | US$16.592,50 | 5.863.754 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01659 | -0,83% | 8,47% | US$7.505.864 | US$1.436,96 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3086 | 5,52% | 3,57% | US$6.914.510 | US$92.350,35 | 22.403.730 PPC |
| 12 |  Bytecoin BCN | US$0,00002946 | -1,10% | 0,26% | US$5.117.312 | US$6.208,34 | 173.729.930.884 BCN |
| 13 |  Monero XMR | US$0,4895 | 3,05% | -7,09% | US$3.954.650 | US$38.192,55 | 8.079.416 XMR |
| 14 |  Namecoin NMC | US$0,3210 | 1,03% | 2,45% | US$3.769.742 | US$17.463,48 | 11.742.800 NMC |
| 15 |  Counterparty XCP | US$1,31 | 21,45% | 52,40% | US$3.471.022 | US$16.777,07 | 2.640.421 XCP |
| 16 |  MonaCoin MONA | US$0,1494 | 3,96% | 22,46% | US$3.039.947 | US$7.349,11 | 20.342.250 MONA |
| 17 |  Vertcoin VTC | US$0,1934 | -12,14% | 13,00% | US$3.038.366 | US$155.138 | 15.708.800 VTC |
| 18 |  BlackCoin BLK | US$0,03733 | 6,15% | 11,90% | US$2.797.028 | US$104.366 | 74.930.979 BLK |
| 19 |  YbCoin YBC | US$0,8952 | -0,13% | -2,18% | US$2.685.668 | US$38.710,93 | 3.000.000 YBC |
| 20 |  SuperNET UNITY | US$2,82 | 4,48% | 13,25% | US$2.301.020 | US$4.559,78 | 816.061 UNITY |
| 21 |  NuShares NSR | US$0,002174 | 3,92% | 5,05% | US$1.767.710 | US$1.177,53 | 813.094.040 NSR |
| 22 |  Startcoin START | US$0,06871 | -2,58% | 55,57% | US$1.764.256 | US$22.374,23 | 25.676.558 START |
| 23 |  Infinitecoin IFC | US$0,00001803 | 13,56% | -27,87% | US$1.633.132 | US$31.415,10 | 90.596.272.346 IFC |
| 24 |  BitcoinDark BTCD | US$1,29 | -17,71% | 12,51% | US$1.581.450 | US$7.255,28 | 1.221.276 BTCD |
| 25 |  Primecoin XPM | US$0,1523 | 141,64% | 158,30% | US$1.579.459 | US$745.649 | 10.371.093 XPM |
| 26 |  DigitalNote XDN | US$0,0002081 | 1,94% | -6,80% | US$1.423.519 | US$7.382,43 | 6.841.581.832 XDN |
| 27 |  DNotes NOTE | US$0,01395 | 0,40% | -2,46% | US$1.399.890 | US$795,00 | 100.334.865 NOTE |
| 28 |  NEM XEM | US$0,0001554 | 4,67% | -7,88% | US$1.398.813 | US$2.980,44 | 8.999.999.999 XEM |
| 29 |  FairCoin FAIR | US$0,02323 | 19,96% | -43,97% | US$1.204.076 | US$850,50 | 51.823.091 FAIR |
| 30 |  PayCoin XPY | US$0,06852 | -1,38% | -1,00% | US$1.092.517 | US$9.038,79 | 15.943.659 XPY |
| 31 |  VeriCoin VRC | US$0,03779 | 10,28% | 4,87% | US$1.026.156 | US$14.314,93 | 27.152.072 VRC |
| 32 |  Clams CLAM | US$1,30 | 3,51% | 3,86% | US$945.207 | US$11.967,42 | 725.493 CLAM |
| 33 |  Maxcoin MAX | US$0,02229 | 2,77% | -0,32% | US$923.943 | US$11.514,21 | 41.459.435 MAX |
| 34 |  MintCoin MINT | US$0,00004300 | -11,46% | 29,05% | US$915.552 | US$3.207,88 | 21.293.940.406 MINT |
| 35 |  ShadowCash SDC | US$0,1373 | 5,51% | 3,22% | US$889.518 | US$7.744,51 | 6.478.801 SDC |
| 36 |  Zetacoin ZET | US$0,005224 | -2,61% | 8,78% | US$848.164 | US$50.778,92 | 162.357.187 ZET |
| 37 |  Megacoin MEC | US$0,02825 | 16,30% | 14,79% | US$821.663 | US$48.212,55 | 29.085.700 MEC |
| 38 |  Storjcoin X SJCX | US$0,01903 | 13,08% | 9,67% | US$789.039 | US$796,96 | 41.464.404 SJCX |
| 39 |  Quark QRK | US$0,003079 | 17,26% | 29,43% | US$766.724 | US$8.735,00 | 249.027.608 QRK |
| 40 |  WorldCoin WDC | US$0,008802 | 29,48% | 26,06% | US$723.112 | US$16.201,86 | 82.155.610 WDC |
| 41 |  Feathercoin FTC | US$0,009005 | 2,51% | 83,06% | US$655.232 | US$13.893,55 | 72.761.280 FTC |
| 42 |  NuBits USNBT | US$0,9978 | -0,17% | 0,41% | US$631.609 | US$2.058,22 | 633.003 USNBT |
| 43 |  NXTventure NXTV | US$0,5352 | 0,00% | 8,93% | US$535.178 | US$1.001,85 | 1.000.000 NXTV |
| 44 |  TileCoin XTC | US$0,005171 | -5,33% | 18,65% | US$517.138 | US$6.862,46 | 100.000.000 XTC |
| 45 |  Unobtanium UNO | US$2,49 | 2,96% | -4,34% | US$486.545 | US$3.260,42 | 195.153 UNO |
| 46 |  Novacoin NVC | US$0,4499 | 5,76% | 11,81% | US$484.430 | US$1.388,51 | 1.076.758 NVC |
| 47 |  DigiByte DGB | US$0,0001050 | 8,30% | 8,10% | US$459.018 | US$4.087,46 | 4.370.251.581 DGB |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.635,93 | 451.600 USDT |
| 49 |  VPNCoin VASH | US$0,001087 | -1,39% | 61,39% | US$435.022 | US$4.544,53 | 400.186.428 VASH |
| 50 |  BilShares BILS | US$0,0004036 | 4,10% | 2,50% | US$403.630 | US$9.350,04 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.