Data Historis Harga Kripto 13/06/2015
Daftar harga kripto yang direkam pada tanggal 13/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Colossuscoin COL | US$0,0000001666 | 18,38% | 35,70% | US$52.133 | US$41,33 | 312.889.440.517 COL |
| 202 |  BBQCoin BQC | US$0,001194 | 9,69% | 13,43% | US$52.100 | US$212,21 | 43.638.328 BQC |
| 203 |  Blitzcash BLITZ | US$0,01381 | -9,28% | 14,37% | US$51.575 | US$82,74 | 3.735.206 BLITZ |
| 204 |  HTML5COIN HTML5 | US$0,000001258 | 2,43% | -0,14% | US$51.164 | US$281,80 | 40.659.020.000 HTML5 |
| 205 |  Ringo RIN | US$0,0004948 | 1,05% | 3,02% | US$49.563 | US$0,4552 | 100.168.464 RIN |
| 206 |  Pandacoin PND | US$0,000001471 | 3,17% | -25,82% | US$47.820 | US$7,66 | 32.514.916.898 PND |
| 207 |  Sexcoin SXC | US$0,0004681 | 0,51% | 25,14% | US$47.124 | US$17,92 | 100.665.651 SXC |
| 208 |  DarkCoin DARK | US$0,003544 | 166,57% | 0,00% | US$46.291 | US$2,82 | 13.061.361 DARK |
| 209 |  Bottlecaps CAP | US$0,002375 | -2,85% | 11,08% | US$43.238 | US$98,41 | 18.204.378 CAP |
| 210 |  e-Gulden EFL | US$0,008066 | -2,53% | -12,46% | US$43.163 | US$100,93 | 5.351.088 EFL |
| 211 |  BlueCoin BLU | US$0,00007522 | -1,27% | 17,32% | US$42.747 | US$2,48 | 568.276.122 BLU |
| 212 |  Trollcoin TROLL | US$0,000008716 | -5,17% | 23,22% | US$42.675 | US$20,70 | 4.895.990.000 TROLL |
| 213 |  NobleCoin NOBL | US$0,00001858 | 1,03% | -4,83% | US$41.481 | US$7,04 | 2.232.089.793 NOBL |
| 214 |  SpreadCoin SPR | US$0,01375 | 1,37% | -8,15% | US$39.766 | US$114,10 | 2.892.157 SPR |
| 215 |  Bitstar BITS | US$0,002218 | -2,38% | -2,88% | US$39.634 | US$0,2231 | 17.865.905 BITS |
| 216 |  Sync SYNC | US$33,06 | 19,03% | 11,14% | US$38.880 | US$297,77 | 1.176 SYNC |
| 217 |  NXTInspect NXTI | US$0,05527 | 0,00% | 3,44% | US$38.689 | US$221,08 | 699.996 NXTI |
| 218 |  Magi XMG | US$0,01416 | -3,64% | -9,35% | US$37.293 | US$205,74 | 2.633.568 XMG |
| 219 |  ArtByte ABY | US$0,00007582 | -3,50% | 0,98% | US$36.748 | US$76,45 | 484.698.450 ABY |
| 220 |  RabbitCoin RBBT | US$0,0000003537 | -1,83% | 57,97% | US$35.622 | US$84,02 | 100.715.606.023 RBBT |
| 221 |  Sapience AIFX XAI | US$0,05186 | 29,12% | 19,11% | US$35.323 | US$64,78 | 681.075 XAI |
| 222 |  CommunityCoin COMM | US$0,00003301 | 23,91% | 62,68% | US$34.906 | US$111,79 | 1.057.344.896 COMM |
| 223 |  Groestlcoin GRS | US$0,0005924 | 10,59% | -3,14% | US$34.296 | US$10,67 | 57.897.402 GRS |
| 224 |  Kittehcoin MEOW | US$0,000001433 | -2,07% | 106,27% | US$34.110 | US$26,59 | 23.797.027.505 MEOW |
| 225 |  Orbitcoin ORB | US$0,01653 | 21,47% | 23,27% | US$34.022 | US$114,93 | 2.058.029 ORB |
| 226 |  CacheCoin CACH | US$0,01361 | -1,38% | -18,13% | US$33.541 | US$164,10 | 2.465.238 CACH |
| 227 |  CryptoBuck BUK | US$0,02508 | 1,04% | 56,61% | US$32.664 | US$0,6849 | 1.302.218 BUK |
| 228 |  BattleCoin BCX | US$0,0005343 | -3,91% | 129,71% | US$32.352 | US$14,97 | 60.552.166 BCX |
| 229 |  Coin2.1 C2 | US$0,0003184 | 14,82% | 10,00% | US$31.837 | US$14,71 | 99.976.323 C2 |
| 230 |  MasterTraderCoin MTR | US$0,2371 | 2,09% | 9,35% | US$30.955 | US$241,00 | 130.561 MTR |
| 231 |  VootCoin VOOT | US$0,0004307 | 21,80% | 26,67% | US$29.837 | US$16,02 | 69.280.656 VOOT |
| 232 |  AeroMe AM | US$0,002444 | 41,73% | 16,59% | US$29.497 | US$105,19 | 12.070.246 AM |
| 233 |  LTBcoin LTBC | US$0,00009210 | 5,44% | 0,43% | US$29.490 | US$10,33 | 320.184.615 LTBC |
| 234 |  GeoCoin GEO | US$0,01893 | 1,94% | -9,42% | US$29.090 | US$145,43 | 1.536.978 GEO |
| 235 |  OrangeCoin OC | US$0,0005111 | -11,06% | -23,94% | US$29.020 | US$419,16 | 56.784.952 OC |
| 236 |  Franko FRK | US$0,06449 | 9,59% | 63,90% | US$28.721 | US$124,03 | 445.353 FRK |
| 237 |  TeslaCoin TES | US$0,0004414 | 8,40% | 18,55% | US$28.353 | US$5,33 | 64.226.603 TES |
| 238 |  GameCredits GAME | US$0,0005738 | -4,65% | 22,72% | US$27.801 | US$89,59 | 48.452.787 GAME |
| 239 |  Buongiorno Caffe BGCAFFE | US$0,4616 | 4,49% | 2,27% | US$27.694 | US$0,9231 | 60.000 BGCAFFE |
| 240 |  Joincoin J | US$0,01666 | -11,61% | 13,83% | US$27.342 | US$80,09 | 1.641.163 J |
| 241 |  World Trade Funds XWT | US$0,003018 | 0,93% | 31,64% | US$27.270 | US$92,34 | 9.037.246 XWT |
| 242 |  Particle PRT | US$0,00003717 | -10,23% | -21,51% | US$26.556 | US$2,09 | 714.506.932 PRT |
| 243 |  AudioCoin ADC | US$0,00004038 | 51,71% | 2,38% | US$26.092 | US$218,40 | 646.094.604 ADC |
| 244 |  Dashcoin DSH | US$0,0000002301 | -0,17% | 78,47% | US$25.730 | US$291,70 | 111.843.763.332 DSH |
| 245 |  DarkShibe DSB | US$0,02010 | 1,00% | 1,00% | US$25.279 | US$0,1256 | 1.257.908 DSB |
| 246 |  Pesetacoin PTC | US$0,0002044 | 0,85% | 5,73% | US$25.202 | US$184,68 | 123.283.374 PTC |
| 247 |  Electron ELT | US$0,002323 | 1,04% | 2,70% | US$24.889 | US$1,97 | 10.714.184 ELT |
| 248 |  Nakamoto Dark NKT | US$0,0002789 | 18,93% | 41,91% | US$24.684 | US$56,37 | 88.511.787 NKT |
| 249 |  CannaCoin CCN | US$0,005243 | 16,81% | 9,99% | US$24.336 | US$108,09 | 4.641.862 CCN |
| 250 |  CryptoEscudo CESC | US$0,0001871 | 1,52% | 10,57% | US$24.266 | US$168,10 | 129.682.500 CESC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.