Data Historis Harga Kripto 13/06/2015
Daftar harga kripto yang direkam pada tanggal 13/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYorkCoin NYC | US$0,00000007584 | 0,77% | 6,96% | US$7.380 | US$1,94 | 97.307.606.333 NYC |
| 352 |  Checkcoin CKC | US$0,0004297 | 40,39% | 120,36% | US$7.372 | US$151,08 | 17.154.850 CKC |
| 353 |  Krugercoin KGC | US$0,00006275 | -4,33% | -4,52% | US$7.347 | US$7,94 | 117.085.906 KGC |
| 354 |  DopeCoin DOPE | US$0,00005343 | -6,83% | -9,34% | US$7.227 | US$5,49 | 135.260.025 DOPE |
| 355 |  PopularCoin POP | US$0,000002311 | 3,51% | 2,62% | US$7.201 | US$2,47 | 3.116.111.320 POP |
| 356 |  Emerald Crypto EMD | US$0,0005134 | 3,14% | 11,41% | US$6.894 | US$18,67 | 13.428.427 EMD |
| 357 |  GorillaTeeth TEETH | US$0,01894 | -8,54% | -69,52% | US$6.683 | US$23,01 | 352.828 TEETH |
| 358 |  Cinder CIN | US$0,00005807 | -6,43% | -5,36% | US$6.636 | US$0,5203 | 114.259.465 CIN |
| 359 |  MillenniumCoin MIL | US$0,006972 | 9,32% | 23,49% | US$6.563 | US$5,61 | 941.376 MIL |
| 360 |  Mincoin MNC | US$0,003789 | 0,80% | 2,92% | US$6.522 | US$2,01 | 1.721.350 MNC |
| 361 |  GreenBacks GB | US$0,0003090 | 0,29% | 3,26% | US$6.515 | US$0,3081 | 21.088.102 GB |
| 362 |  Cypher CYP | US$0,001003 | 10,53% | 31,55% | US$6.357 | US$96,02 | 6.336.390 CYP |
| 363 |  UCoin U | US$0,002358 | 1,03% | 2,99% | US$6.278 | US$0,1173 | 2.662.685 U |
| 364 |  Murraycoin MRY | US$0,0002067 | -2,59% | -21,25% | US$6.161 | US$34,46 | 29.798.338 MRY |
| 365 |  Truckcoin TRK | US$0,0002300 | 41,95% | 106,04% | US$6.068 | US$66,11 | 26.386.850 TRK |
| 366 |  RonPaulCoin RPC | US$0,02462 | 10,34% | 15,27% | US$6.061 | US$15,89 | 246.148 RPC |
| 367 |  BearMining BEAR | US$0,001169 | 943,87% | 829,73% | US$5.843 | US$0,01636 | 5.000.000 BEAR |
| 368 |  StableCoin SBC | US$0,0002669 | 2,66% | 13,87% | US$5.641 | US$34,53 | 21.137.257 SBC |
| 369 |  Synergy SNRG | US$0,01478 | -28,18% | 0,00% | US$5.413 | US$1,13 | 366.127 SNRG |
| 370 |  BunnyCoin BUN | US$0,00000005614 | 14,00% | 0,66% | US$5.353 | US$5,23 | 95.353.870.899 BUN |
| 371 |  G3N G3N | US$0,02358 | 0,10% | 0,00% | US$5.326 | US$223,92 | 225.895 G3N |
| 372 |  Judgecoin JUDGE | US$0,0004530 | 4,41% | -0,54% | US$5.309 | US$19,14 | 11.720.453 JUDGE |
| 373 |  Bitgem BTG | US$0,1554 | 0,13% | 13,19% | US$5.295 | US$2,55 | 34.075 BTG |
| 374 |  Guerillacoin GUE | US$0,001164 | -27,76% | -49,42% | US$5.247 | US$2,29 | 4.508.409 GUE |
| 375 |  007Coin 007 | US$0,006856 | -2,56% | 176,12% | US$5.143 | US$117,46 | 750.203 007 |
| 376 |  iCoin ICN | US$0,0002393 | 0,00% | -8,81% | US$5.120 | US$0,09571 | 21.399.200 ICN |
| 377 |  IncaKoin NKA | US$0,000004648 | 102,19% | 19,77% | US$5.050 | US$298,29 | 1.086.432.432 NKA |
| 378 |  Bitcoin Scrypt BTCS | US$0,0004042 | -1,22% | 1,85% | US$5.008 | US$5,56 | 12.390.900 BTCS |
| 379 |  KeyCoin KEY | US$0,005274 | -35,53% | -43,41% | US$4.891 | US$3,17 | 927.294 KEY |
| 380 |  CageCoin CAGE | US$0,00000004981 | 7,79% | 18,87% | US$4.841 | US$24,42 | 97.179.015.662 CAGE |
| 381 |  UtilityCoin UTIL | US$0,001282 | 10,09% | 25,67% | US$4.795 | US$1,66 | 3.741.361 UTIL |
| 382 |  QuazarCoin QCN | US$0,002091 | 13,66% | -10,13% | US$4.698 | US$24,97 | 2.247.041 QCN |
| 383 |  DarkTron DRKT | US$0,005786 | 115,22% | 0,00% | US$4.682 | US$231,41 | 809.175 DRKT |
| 384 |  Kumacoin KUMA | US$0,00002555 | 5,74% | 3,02% | US$4.664 | US$3,40 | 182.512.440 KUMA |
| 385 |  Catcoin CAT | US$0,002736 | -20,31% | -29,43% | US$4.651 | US$15,19 | 1.699.650 CAT |
| 386 |  Cerium XCE | US$0,002013 | -2,43% | 0,00% | US$4.650 | US$157,89 | 2.309.552 XCE |
| 387 |  BitCrystal BTCRY | US$0,00001861 | -10,08% | -82,07% | US$4.556 | US$61,78 | 244.830.116 BTCRY |
| 388 |  BitSend BSD | US$0,0007261 | 77,15% | 73,00% | US$4.539 | US$233,71 | 6.251.300 BSD |
| 389 |  Glyph GLYPH | US$0,001968 | 2,34% | 16,08% | US$4.513 | US$2,56 | 2.293.656 GLYPH |
| 390 |  Octo OCTO | US$0,0002045 | 25,28% | 229,19% | US$4.463 | US$74,46 | 21.821.419 OCTO |
| 391 |  Benjamins BEN | US$0,001819 | 75,83% | 0,00% | US$4.416 | US$0,5599 | 2.427.600 BEN |
| 392 |  RosCoin ROS | US$0,00005807 | -0,77% | -45,82% | US$4.401 | US$54,43 | 75.787.226 ROS |
| 393 |  Chancecoin CHA | US$0,008439 | 0,00% | 0,00% | US$4.359 | US$5,16 | 516.513 CHA |
| 394 |  Elacoin ELC | US$0,008851 | 13,30% | 38,08% | US$4.347 | US$0,06175 | 491.112 ELC |
| 395 |  Aliencoin ALN | US$0,0001719 | -2,57% | -10,82% | US$4.250 | US$3,64 | 24.726.090 ALN |
| 396 |  GiveCoin GIVE | US$0,00001861 | 0,87% | 18,02% | US$4.107 | US$0,4838 | 220.740.000 GIVE |
| 397 |  Halcyon HAL | US$0,001870 | -1,13% | -9,30% | US$4.050 | US$21,67 | 2.165.840 HAL |
| 398 |  NooCoin NOO | US$0,0001604 | 0,00% | 0,00% | US$4.014 | US$6,46 | 25.033.763 NOO |
| 399 |  CzechCrownCoin CZC | US$0,0009650 | -12,07% | -12,46% | US$3.966 | US$1,78 | 4.110.230 CZC |
| 400 |  FAILCoin FAIL | US$0,0002342 | -79,28% | 0,00% | US$3.904 | US$0,03438 | 16.669.240 FAIL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.