Data Historis Harga Kripto 13/06/2015
Daftar harga kripto yang direkam pada tanggal 13/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MonetaryUnit MUE | US$0,00006357 | -11,90% | 0,06% | US$3.829 | US$1,91 | 60.225.760 MUE |
| 402 |  Zedcoin ZED | US$0,0003345 | 6,08% | 3,13% | US$3.767 | US$0,07524 | 11.262.360 ZED |
| 403 |  CAIx CAIx | US$0,002286 | 44,29% | -21,26% | US$3.698 | US$41,94 | 1.618.027 CAIx |
| 404 |  CheckOutCoin CXC | US$0,0007251 | 1,33% | 0,00% | US$3.663 | US$9,21 | 5.051.832 CXC |
| 405 |  Lycancoin LYC | US$0,00001394 | 20,49% | 8,25% | US$3.594 | US$22,19 | 257.833.791 LYC |
| 406 |  Droidz DRZ | US$0,0006995 | -20,20% | 11,36% | US$3.539 | US$75,39 | 5.059.012 DRZ |
| 407 |  GamerholicCoin GHC | US$0,004414 | 1,02% | 83,11% | US$3.444 | US$50,36 | 780.330 GHC |
| 408 |  Junkcoin JKC | US$0,0002462 | 29,04% | 53,60% | US$3.438 | US$5,21 | 13.961.400 JKC |
| 409 |  ShieldCoin SHLD | US$0,003127 | 4,70% | 20,31% | US$3.423 | US$0,6683 | 1.094.546 SHLD |
| 410 |  Umbrella-LTC ULTC | US$0,004881 | -1,57% | -8,07% | US$3.313 | US$11,53 | 678.880 ULTC |
| 411 |  ARbit ARB | US$0,002789 | -14,11% | -43,53% | US$3.197 | US$9,14 | 1.146.360 ARB |
| 412 |  Dirac XDQ | US$0,006968 | -9,27% | -22,83% | US$3.149 | US$1,48 | 451.885 XDQ |
| 413 |  Argentum ARG | US$0,002081 | -4,55% | 12,21% | US$3.063 | US$48,77 | 1.471.853 ARG |
| 414 |  RootCoin ROOT | US$0,001519 | 1,16% | 0,00% | US$2.922 | US$4,63 | 1.923.206 ROOT |
| 415 |  FireFlyCoin FFC | US$0,00003020 | -6,20% | 0,00% | US$2.800 | US$0,3157 | 92.727.600 FFC |
| 416 |  Gapcoin GAP | US$0,001299 | -0,41% | 3,21% | US$2.795 | US$3,64 | 2.152.468 GAP |
| 417 |  Noirbits NRB | US$0,001215 | -18,70% | -18,76% | US$2.735 | US$0,08342 | 2.251.240 NRB |
| 418 |  OpenSourcecoin OSC | US$0,0005598 | -2,86% | 38,48% | US$2.654 | US$0,5732 | 4.740.162 OSC |
| 419 |  Neocoin NEC | US$0,0004205 | 15,92% | 1,34% | US$2.586 | US$13,37 | 6.150.310 NEC |
| 420 |  ShadeCoin SHADE | US$0,001510 | 45,55% | 34,14% | US$2.559 | US$1,37 | 1.694.985 SHADE |
| 421 |  Guncoin GUN | US$0,00003709 | 9,17% | 133,57% | US$2.474 | US$1,29 | 66.699.828 GUN |
| 422 |  Viorcoin VIOR | US$0,0004971 | -21,18% | -50,82% | US$2.421 | US$2,68 | 4.869.529 VIOR |
| 423 |  Nimbus NMB | US$0,0001696 | 1,76% | 13,95% | US$2.394 | US$0,1060 | 14.119.948 NMB |
| 424 |  Aiden ADN | US$0,0001603 | -9,38% | -14,49% | US$2.346 | US$7,10 | 14.639.403 ADN |
| 425 |  CrackCoin CRACK | US$0,0003879 | -3,73% | 3,40% | US$2.329 | US$0,0006351 | 6.004.132 CRACK |
| 426 |  Photon PHO | US$0,0000003351 | 3,34% | -19,00% | US$2.324 | US$0,9870 | 6.936.969.712 PHO |
| 427 |  ShellCoin SHELL | US$0,0003818 | 25,88% | 1,18% | US$2.314 | US$55,72 | 6.060.700 SHELL |
| 428 |  ConcealCoin CNL | US$0,0002300 | 7,33% | 0,00% | US$2.306 | US$0,03678 | 10.026.047 CNL |
| 429 |  SocialxBot XBOT | US$0,001386 | -10,38% | 66,46% | US$2.269 | US$0,0008977 | 1.637.442 XBOT |
| 430 |  BeaverCoin BVC | US$0,0008748 | 0,18% | 1,32% | US$2.268 | US$0,008783 | 2.592.334 BVC |
| 431 |  Cryptographic Anomaly CGA | US$0,01272 | 1,71% | 2,16% | US$2.213 | US$1,21 | 173.965 CGA |
| 432 |  Bancorcoin BNCR | US$0,0003949 | -13,02% | -32,68% | US$2.171 | US$7,12 | 5.496.448 BNCR |
| 433 |  Dobbscoin BOB | US$0,0006969 | 0,71% | 23,63% | US$2.153 | US$2,29 | 3.089.300 BOB |
| 434 |  IvugeoCoin IEC | US$0,007121 | -0,22% | -40,28% | US$2.102 | US$107,04 | 295.176 IEC |
| 435 |  GSMcoin GSM | US$0,001150 | 0,09% | 23,00% | US$2.098 | US$0,5650 | 1.824.148 GSM |
| 436 |  RipoffCoin RIPO | US$0,0002300 | 1,62% | 11,97% | US$1.996 | US$9,91 | 8.678.475 RIPO |
| 437 |  Axron AXR | US$0,001812 | 26,73% | 37,71% | US$1.949 | US$0,3165 | 1.075.900 AXR |
| 438 |  LiteBar LTB | US$0,01054 | -15,08% | -33,24% | US$1.862 | US$5,34 | 176.737 LTB |
| 439 |  Isracoin ISR | US$0,00007898 | -7,15% | -22,16% | US$1.844 | US$2,32 | 23.346.210 ISR |
| 440 |  Paycoin PYC | US$0,0009640 | 2,51% | 1,56% | US$1.799 | US$0,007384 | 1.866.105 PYC |
| 441 |  MonetaVerde MCN | US$0,0001254 | 19,56% | 10,17% | US$1.719 | US$3,02 | 13.707.680 MCN |
| 442 |  Conspiracycoin CYC | US$0,0002997 | 6,83% | -32,26% | US$1.716 | US$6,46 | 5.727.959 CYC |
| 443 |  X-Coin XCO | US$0,0001743 | -17,80% | -12,89% | US$1.706 | US$89,16 | 9.787.726 XCO |
| 444 |  CorgiCoin CORG | US$0,00000001861 | 3,04% | 192,84% | US$1.678 | US$0,0002934 | 90.191.202.249 CORG |
| 445 |  Universal Currency UNIT | US$0,0003323 | -9,90% | -25,91% | US$1.641 | US$178,51 | 4.937.960 UNIT |
| 446 |  Elektron EKN | US$0,0006021 | -22,77% | 15,96% | US$1.587 | US$21,10 | 2.635.107 EKN |
| 447 |  TakCoin TAK | US$0,000009292 | 0,34% | -21,60% | US$1.579 | US$22,35 | 169.950.240 TAK |
| 448 |  VegasCoin VGC | US$0,00005111 | 5,84% | 126,65% | US$1.507 | US$0,0001394 | 29.487.180 VGC |
| 449 |  Equilibrium EQM | US$0,001347 | 2,58% | -84,31% | US$1.499 | US$64,60 | 1.112.788 EQM |
| 450 |  X-Children CHILD | US$0,0007480 | -22,82% | 239,27% | US$1.482 | US$8,73 | 1.980.661 CHILD |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.